| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 101.17 | 103.0919 | 99.75 | 100.92 | 100.92 | -1.09 (-1.07%) | 44,833 |
| 2 Feb 2021 | USD | 102.46 | 104.44 | 100.29 | 102.01 | 102.01 | +0.04 (+0.04%) | 40,065 |
| 1 Feb 2021 | USD | 101.73 | 102.745 | 100.84 | 101.97 | 101.97 | +0.54 (+0.53%) | 47,432 |
| 29 Jan 2021 | USD | 100.57 | 102.27 | 99.635 | 101.43 | 101.43 | +0.45 (+0.45%) | 84,055 |
| 28 Jan 2021 | USD | 103.18 | 104.79 | 100.38 | 100.98 | 100.98 | -1.03 (-1.01%) | 72,753 |
| 27 Jan 2021 | USD | 101.65 | 102.505 | 100.1 | 102.01 | 102.01 | -1.05 (-1.02%) | 90,253 |
| 26 Jan 2021 | USD | 105.15 | 105.15 | 102.6 | 103.06 | 103.06 | -1.43 (-1.37%) | 41,066 |
| 25 Jan 2021 | USD | 102.63 | 104.82 | 102.63 | 104.49 | 104.49 | +1.33 (+1.29%) | 64,485 |
| 22 Jan 2021 | USD | 102.28 | 103.25 | 100.8 | 103.16 | 103.16 | +0.77 (+0.75%) | 76,665 |
| 21 Jan 2021 | USD | 103.09 | 103.67 | 102.12 | 102.39 | 102.39 | -0.89 (-0.86%) | 46,667 |
| 20 Jan 2021 | USD | 103.92 | 105.25 | 102.5 | 103.28 | 103.28 | -1.12 (-1.07%) | 55,692 |
| 19 Jan 2021 | USD | 106.15 | 106.17 | 103.9615 | 104.4 | 104.4 | -0.9 (-0.85%) | 52,177 |
| 15 Jan 2021 | USD | 103.18 | 106.67 | 102.42 | 105.3 | 105.3 | +1.81 (+1.75%) | 91,620 |
| 14 Jan 2021 | USD | 104.29 | 104.66 | 102.72 | 103.49 | 103.49 | -1.06 (-1.01%) | 85,162 |
| 13 Jan 2021 | USD | 102.03 | 104.67 | 101.302 | 104.55 | 104.55 | +2.44 (+2.39%) | 82,898 |
| 12 Jan 2021 | USD | 101.93 | 102.79 | 101.55 | 102.11 | 102.11 | +0.06 (+0.06%) | 65,739 |
| 11 Jan 2021 | USD | 102.15 | 103.12 | 100.8703 | 102.05 | 102.05 | -0.71 (-0.69%) | 97,541 |
| 8 Jan 2021 | USD | 102.68 | 103.82 | 101.8 | 102.76 | 102.76 | -0.17 (-0.17%) | 95,049 |
| 7 Jan 2021 | USD | 106.15 | 106.85 | 102.6044 | 102.93 | 102.93 | -3.44 (-3.23%) | 93,057 |
| 6 Jan 2021 | USD | 102.57 | 106.94 | 102.57 | 106.37 | 106.37 | +2.83 (+2.73%) | 120,976 |
| 5 Jan 2021 | USD | 105.84 | 106.5299 | 102.6559 | 103.54 | 103.54 | -2.11 (-2.00%) | 61,791 |
| 4 Jan 2021 | USD | 107 | 107.94 | 105.11 | 105.65 | 105.65 | -2.56 (-2.37%) | 112,952 |
| 31 Dec 2020 | USD | 106.4 | 108.64 | 106.4 | 108.21 | 108.21 | +1.53 (+1.43%) | 73,705 |
| 30 Dec 2020 | USD | 106.78 | 108.425 | 106.48 | 106.68 | 106.68 | +0.18 (+0.17%) | 38,627 |
| 29 Dec 2020 | USD | 107.64 | 108.04 | 105.62 | 106.5 | 106.5 | -1.27 (-1.18%) | 64,251 |
| 28 Dec 2020 | USD | 107.88 | 108.785 | 107.01 | 107.77 | 107.77 | +0.71 (+0.66%) | 52,342 |
| 24 Dec 2020 | USD | 107.45 | 107.45 | 106.05 | 107.06 | 107.06 | +0.39 (+0.37%) | 17,738 |
| 23 Dec 2020 | USD | 105.2 | 107.77 | 105.2 | 106.67 | 106.67 | +1.53 (+1.46%) | 75,593 |
| 22 Dec 2020 | USD | 102.84 | 105.16 | 102.84 | 105.14 | 105.14 | +1.76 (+1.70%) | 78,987 |
| 21 Dec 2020 | USD | 104.91 | 104.91 | 102.155 | 103.38 | 103.38 | -3.62 (-3.38%) | 95,339 |
