| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 110.05 | 111.4 | 106.57 | 107 | 107 | -3.15 (-2.86%) | 548,172 |
| 17 Dec 2020 | USD | 109.49 | 110.71 | 109.3 | 110.15 | 110.15 | +0.85 (+0.78%) | 128,645 |
| 16 Dec 2020 | USD | 111.14 | 111.14 | 108.53 | 109.3 | 109.3 | -1.07 (-0.97%) | 77,247 |
| 15 Dec 2020 | USD | 108.13 | 111.35 | 108.13 | 110.37 | 110.37 | +2.78 (+2.58%) | 76,979 |
| 14 Dec 2020 | USD | 105.35 | 110.635 | 105.35 | 107.59 | 107.59 | +2.31 (+2.19%) | 109,303 |
| 11 Dec 2020 | USD | 104.04 | 105.97 | 104.04 | 105.28 | 105.28 | +0.67 (+0.64%) | 65,020 |
| 10 Dec 2020 | USD | 105.08 | 105.08 | 103.13 | 104.61 | 104.61 | +0.12 (+0.11%) | 76,378 |
| 9 Dec 2020 | USD | 104.25 | 105.46 | 103.42 | 104.49 | 104.49 | +0.79 (+0.76%) | 85,170 |
| 8 Dec 2020 | USD | 102.66 | 104.31 | 101.775 | 103.7 | 103.7 | +0.53 (+0.51%) | 70,792 |
| 7 Dec 2020 | USD | 104.11 | 104.9 | 102.67 | 103.17 | 103.17 | -1.09 (-1.05%) | 101,960 |
| 4 Dec 2020 | USD | 102.89 | 105.59 | 102.89 | 104.26 | 104.26 | +1.9 (+1.86%) | 51,769 |
| 3 Dec 2020 | USD | 103.58 | 103.96 | 101.96 | 102.36 | 102.36 | -1.71 (-1.64%) | 64,699 |
| 2 Dec 2020 | USD | 105.09 | 105.21 | 102.26 | 104.07 | 104.07 | -0.46 (-0.44%) | 47,354 |
| 1 Dec 2020 | USD | 104.89 | 106.45 | 103.42 | 104.53 | 104.53 | +0.52 (+0.50%) | 66,321 |
| 30 Nov 2020 | USD | 105.11 | 105.91 | 103.58 | 104.01 | 104.01 | -1.91 (-1.80%) | 83,019 |
| 27 Nov 2020 | USD | 106.79 | 106.79 | 105.52 | 105.92 | 105.92 | -1.38 (-1.29%) | 29,353 |
| 25 Nov 2020 | USD | 107.63 | 108.04 | 106.26 | 107.3 | 107.3 | -0.33 (-0.31%) | 109,451 |
| 24 Nov 2020 | USD | 105.37 | 108.84 | 104.8 | 107.63 | 107.63 | +3.25 (+3.11%) | 78,484 |
| 23 Nov 2020 | USD | 105.16 | 106.1 | 103.91 | 104.38 | 104.38 | -0.68 (-0.65%) | 92,810 |
| 20 Nov 2020 | USD | 104.61 | 106.78 | 103.8 | 105.06 | 105.06 | +0.45 (+0.43%) | 230,685 |
| 19 Nov 2020 | USD | 104.5 | 105.5983 | 102.54 | 104.61 | 104.61 | -0.24 (-0.23%) | 92,580 |
| 18 Nov 2020 | USD | 109.93 | 110.615 | 104.83 | 104.85 | 104.85 | -4.01 (-3.68%) | 75,109 |
| 17 Nov 2020 | USD | 107.92 | 110.035 | 106.86 | 108.86 | 108.86 | -0.19 (-0.17%) | 84,147 |
| 16 Nov 2020 | USD | 110 | 111.31 | 107.33 | 109.05 | 109.05 | -0.5 (-0.46%) | 111,908 |
| 13 Nov 2020 | USD | 105.72 | 110 | 105.67 | 109.55 | 109.55 | +3.83 (+3.62%) | 65,186 |
| 12 Nov 2020 | USD | 108.14 | 108.14 | 103.75 | 105.72 | 105.72 | -3.25 (-2.98%) | 96,587 |
| 11 Nov 2020 | USD | 109.4 | 109.4 | 107.02 | 108.97 | 108.97 | -1.01 (-0.92%) | 101,249 |
| 10 Nov 2020 | USD | 103.61 | 109.99 | 103.61 | 109.98 | 109.98 | +7.24 (+7.05%) | 106,010 |
| 9 Nov 2020 | USD | 101.06 | 106.04 | 100.18 | 102.74 | 102.74 | +3.93 (+3.98%) | 98,154 |
| 6 Nov 2020 | USD | 101.18 | 101.5 | 98.44 | 98.81 | 98.81 | -2.02 (-2.00%) | 55,357 |
