| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 74.46 | 76.855 | 73.85 | 75.59 | 75.59 | +1.09 (+1.46%) | 69,507 |
| 23 Sep 2020 | USD | 76.8 | 77.45 | 74.41 | 74.5 | 74.5 | -2.49 (-3.23%) | 194,248 |
| 22 Sep 2020 | USD | 75.7 | 77.46 | 75.34 | 76.99 | 76.99 | +1.86 (+2.48%) | 96,621 |
| 21 Sep 2020 | USD | 73.27 | 75.49 | 72.886 | 75.13 | 75.13 | +0.83 (+1.12%) | 95,686 |
| 18 Sep 2020 | USD | 76.85 | 76.85 | 73.88 | 74.3 | 74.3 | -2.11 (-2.76%) | 196,182 |
| 17 Sep 2020 | USD | 76.09 | 76.78 | 75.6378 | 76.41 | 76.41 | -0.37 (-0.48%) | 60,807 |
| 16 Sep 2020 | USD | 76.42 | 77.39 | 76.265 | 76.78 | 76.78 | +0.45 (+0.59%) | 63,073 |
| 15 Sep 2020 | USD | 77.87 | 78.82 | 76.11 | 76.33 | 76.33 | -0.83 (-1.08%) | 61,129 |
| 14 Sep 2020 | USD | 76.77 | 77.61 | 76.21 | 77.16 | 77.16 | +0.34 (+0.44%) | 54,086 |
| 11 Sep 2020 | USD | 78.24 | 78.24 | 75.34 | 76.82 | 76.82 | -1.2 (-1.54%) | 46,797 |
| 10 Sep 2020 | USD | 78.68 | 78.94 | 77.5 | 78.02 | 78.02 | -1.18 (-1.49%) | 41,427 |
| 9 Sep 2020 | USD | 79.77 | 80.69 | 78.7 | 79.2 | 79.2 | +0.08 (+0.10%) | 43,023 |
| 8 Sep 2020 | USD | 81.01 | 81.01 | 78.67 | 79.12 | 79.12 | -1.92 (-2.37%) | 50,197 |
| 4 Sep 2020 | USD | 83.09 | 83.09 | 80.29 | 81.04 | 81.04 | -1.2 (-1.46%) | 43,221 |
| 3 Sep 2020 | USD | 82.67 | 83.2 | 81.84 | 82.24 | 82.24 | -0.38 (-0.46%) | 36,971 |
| 2 Sep 2020 | USD | 80.26 | 83.26 | 80.26 | 82.62 | 82.62 | +2.32 (+2.89%) | 33,934 |
| 1 Sep 2020 | USD | 81.41 | 81.97 | 79.92 | 80.3 | 80.3 | -1.5 (-1.83%) | 48,308 |
| 31 Aug 2020 | USD | 81.81 | 82.52 | 81.64 | 81.8 | 81.8 | -0.51 (-0.62%) | 64,482 |
| 28 Aug 2020 | USD | 82.07 | 82.385 | 80.73 | 82.31 | 82.31 | +0.71 (+0.87%) | 31,874 |
| 27 Aug 2020 | USD | 81.89 | 82.85 | 81.43 | 81.6 | 81.6 | +0.15 (+0.18%) | 34,157 |
| 26 Aug 2020 | USD | 82.53 | 82.88 | 80.9 | 81.45 | 81.45 | -1.32 (-1.59%) | 35,118 |
| 25 Aug 2020 | USD | 83.9 | 83.9 | 82.48 | 82.77 | 82.77 | -0.96 (-1.15%) | 20,097 |
| 24 Aug 2020 | USD | 83.8 | 83.94 | 82.68 | 83.73 | 83.73 | +0.51 (+0.61%) | 32,330 |
| 21 Aug 2020 | USD | 82.09 | 83.8 | 81.2145 | 83.22 | 83.22 | +0.87 (+1.06%) | 61,534 |
| 20 Aug 2020 | USD | 84.1 | 84.17 | 82.35 | 82.35 | 82.35 | -2.01 (-2.38%) | 55,977 |
| 19 Aug 2020 | USD | 84.25 | 85.34 | 83.8116 | 84.36 | 84.36 | +0.01 (+0.01%) | 30,620 |
| 18 Aug 2020 | USD | 84.94 | 85.37 | 83.98 | 84.35 | 84.35 | -1.06 (-1.24%) | 45,789 |
| 17 Aug 2020 | USD | 85.31 | 85.9 | 84.46 | 85.41 | 85.41 | +0.02 (+0.02%) | 60,546 |
| 14 Aug 2020 | USD | 84.78 | 85.7 | 84.53 | 85.39 | 85.39 | +0.07 (+0.08%) | 56,699 |
| 13 Aug 2020 | USD | 85.73 | 85.87 | 84.5294 | 85.32 | 85.32 | -0.91 (-1.06%) | 60,688 |
