| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 85.3 | 87.01 | 85.07 | 86.23 | 86.23 | +1.31 (+1.54%) | 45,433 |
| 11 Aug 2020 | USD | 87.04 | 87.11 | 84.53 | 84.92 | 84.92 | -1.81 (-2.09%) | 52,302 |
| 10 Aug 2020 | USD | 87.19 | 87.64 | 86.38 | 86.73 | 86.73 | +0.12 (+0.14%) | 47,607 |
| 7 Aug 2020 | USD | 83.92 | 87.18 | 83.91 | 86.61 | 86.61 | +2.29 (+2.72%) | 49,234 |
| 6 Aug 2020 | USD | 84.14 | 85.17 | 82.72 | 84.32 | 84.32 | +0.53 (+0.63%) | 40,879 |
| 5 Aug 2020 | USD | 85.14 | 85.38 | 83.0715 | 83.79 | 83.79 | -0.81 (-0.96%) | 53,299 |
| 4 Aug 2020 | USD | 83.92 | 84.89 | 83.69 | 84.6 | 84.6 | +0.63 (+0.75%) | 37,157 |
| 3 Aug 2020 | USD | 84.66 | 84.66 | 82.7 | 83.97 | 83.97 | -0.52 (-0.62%) | 52,730 |
| 31 Jul 2020 | USD | 84.54 | 84.64 | 82.32 | 84.49 | 84.49 | -0.37 (-0.44%) | 68,584 |
| 30 Jul 2020 | USD | 85.09 | 85.26 | 84.29 | 84.86 | 84.86 | -1.35 (-1.57%) | 42,369 |
| 29 Jul 2020 | USD | 86.12 | 87.375 | 86.04 | 86.21 | 86.21 | +0.38 (+0.44%) | 158,402 |
| 28 Jul 2020 | USD | 83.6 | 86.96 | 83.6 | 85.83 | 85.83 | +1.87 (+2.23%) | 84,955 |
| 27 Jul 2020 | USD | 84.26 | 84.78 | 83.46 | 83.96 | 83.96 | -0.48 (-0.57%) | 42,291 |
| 24 Jul 2020 | USD | 85.86 | 86.35 | 84.09 | 84.44 | 84.44 | -1.33 (-1.55%) | 36,317 |
| 23 Jul 2020 | USD | 85.41 | 86.78 | 85.02 | 85.77 | 85.77 | -0.03 (-0.03%) | 35,838 |
| 22 Jul 2020 | USD | 83.46 | 86.045 | 83.235 | 85.8 | 85.8 | +1.53 (+1.82%) | 63,587 |
| 21 Jul 2020 | USD | 84.45 | 85.54 | 83.53 | 84.27 | 84.27 | +0.5 (+0.60%) | 48,215 |
| 20 Jul 2020 | USD | 85.18 | 85.3 | 83.211 | 83.77 | 83.77 | -1.86 (-2.17%) | 36,682 |
| 17 Jul 2020 | USD | 85.04 | 85.96 | 84.72 | 85.63 | 85.63 | +0.63 (+0.74%) | 56,776 |
| 16 Jul 2020 | USD | 84.46 | 85.34 | 84.07 | 85 | 85 | +0.61 (+0.72%) | 48,871 |
| 15 Jul 2020 | USD | 86.19 | 87.28 | 84.31 | 84.39 | 84.39 | -0.2 (-0.24%) | 76,608 |
| 14 Jul 2020 | USD | 84.22 | 85.63 | 84.03 | 84.59 | 84.59 | +0.17 (+0.20%) | 63,678 |
| 13 Jul 2020 | USD | 84.84 | 85.75 | 83.73 | 84.42 | 84.42 | -0.18 (-0.21%) | 64,874 |
| 10 Jul 2020 | USD | 82.44 | 85 | 82.215 | 84.6 | 84.6 | +2.2 (+2.67%) | 59,426 |
| 9 Jul 2020 | USD | 82.75 | 82.75 | 80.32 | 82.4 | 82.4 | -0.86 (-1.03%) | 67,547 |
| 8 Jul 2020 | USD | 83.18 | 83.67 | 81.98 | 83.26 | 83.26 | -0.47 (-0.56%) | 84,051 |
| 7 Jul 2020 | USD | 83.72 | 85.19 | 83.525 | 83.73 | 83.73 | -1.04 (-1.23%) | 64,741 |
| 6 Jul 2020 | USD | 86.61 | 86.66 | 83.8533 | 84.77 | 84.77 | -0.8 (-0.93%) | 60,819 |
| 2 Jul 2020 | USD | 85.22 | 86.06 | 84.7 | 85.57 | 85.57 | +0.88 (+1.04%) | 41,895 |
| 1 Jul 2020 | USD | 83.83 | 85.36 | 83.57 | 84.69 | 84.69 | +0.69 (+0.82%) | 76,414 |
