| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 87.26 | 90.28 | 86.5 | 88.98 | 88.98 | +5.42 (+6.49%) | 60,102 |
| 15 May 2020 | USD | 82.69 | 83.7 | 81.2 | 83.56 | 83.56 | +1.04 (+1.26%) | 109,388 |
| 14 May 2020 | USD | 80.25 | 82.77 | 77.51 | 82.52 | 82.52 | +0.67 (+0.82%) | 93,003 |
| 13 May 2020 | USD | 83.19 | 83.9 | 80.52 | 81.85 | 81.85 | -2.19 (-2.61%) | 118,221 |
| 12 May 2020 | USD | 87.34 | 87.5 | 83.9 | 84.04 | 84.04 | -3.17 (-3.63%) | 58,234 |
| 11 May 2020 | USD | 87.21 | 89.05 | 85.78 | 87.21 | 87.21 | -1.49 (-1.68%) | 62,798 |
| 8 May 2020 | USD | 86.51 | 89.74 | 86.13 | 88.7 | 88.7 | +4.23 (+5.01%) | 62,072 |
| 7 May 2020 | USD | 84.5 | 85.67 | 82.15 | 84.47 | 84.47 | +1.18 (+1.42%) | 70,758 |
| 6 May 2020 | USD | 86.34 | 86.34 | 82.86 | 83.29 | 83.29 | -3.56 (-4.10%) | 44,863 |
| 5 May 2020 | USD | 88.33 | 88.51 | 86.27 | 86.85 | 86.85 | +0.71 (+0.82%) | 31,829 |
| 4 May 2020 | USD | 85.71 | 87.19 | 85.025 | 86.14 | 86.14 | -0.54 (-0.62%) | 61,831 |
| 1 May 2020 | USD | 86.18 | 87.02 | 85.48 | 86.68 | 86.68 | -1.2 (-1.37%) | 49,351 |
| 30 Apr 2020 | USD | 91.7 | 91.77 | 87.61 | 87.88 | 87.88 | -5.3 (-5.69%) | 55,708 |
| 29 Apr 2020 | USD | 95 | 95 | 91.7 | 93.18 | 93.18 | +0.71 (+0.77%) | 55,678 |
| 28 Apr 2020 | USD | 94.47 | 94.47 | 90.51 | 92.47 | 92.47 | +0.87 (+0.95%) | 45,634 |
| 27 Apr 2020 | USD | 90.92 | 92.835 | 90.19 | 91.6 | 91.6 | +1.89 (+2.11%) | 45,991 |
| 24 Apr 2020 | USD | 87.27 | 90.719 | 86.95 | 89.71 | 89.71 | +2.17 (+2.48%) | 49,786 |
| 23 Apr 2020 | USD | 89.24 | 91.19 | 85.08 | 87.54 | 87.54 | -1.22 (-1.37%) | 45,257 |
| 22 Apr 2020 | USD | 89.03 | 89.885 | 87.32 | 88.76 | 88.76 | +1.43 (+1.64%) | 36,775 |
| 21 Apr 2020 | USD | 84.05 | 87.8 | 83.91 | 87.33 | 87.33 | +1.01 (+1.17%) | 44,531 |
| 20 Apr 2020 | USD | 89.65 | 90.4791 | 85.64 | 86.32 | 86.32 | -4.87 (-5.34%) | 40,165 |
| 17 Apr 2020 | USD | 87.55 | 91.81 | 86.4353 | 91.19 | 91.19 | +5.31 (+6.18%) | 66,593 |
| 16 Apr 2020 | USD | 86.01 | 86.73 | 82.91 | 85.88 | 85.88 | +0.81 (+0.95%) | 67,134 |
| 15 Apr 2020 | USD | 88.05 | 88.795 | 84.77 | 85.07 | 85.07 | -6.41 (-7.01%) | 54,713 |
| 14 Apr 2020 | USD | 89.95 | 91.48 | 88.35 | 91.48 | 91.48 | +4.29 (+4.92%) | 46,835 |
| 13 Apr 2020 | USD | 90.01 | 91.37 | 85.5834 | 87.19 | 87.19 | -4.49 (-4.90%) | 33,953 |
| 9 Apr 2020 | USD | 88.36 | 92.77 | 86.33 | 91.68 | 91.68 | +6.04 (+7.05%) | 54,134 |
| 8 Apr 2020 | USD | 84.47 | 87.16 | 83.62 | 85.64 | 85.64 | +2.88 (+3.48%) | 71,441 |
| 7 Apr 2020 | USD | 87.4 | 89.896 | 79.955 | 82.76 | 82.76 | -2.81 (-3.28%) | 72,411 |
| 6 Apr 2020 | USD | 82.73 | 85.57 | 80.51 | 85.57 | 85.57 | +6.82 (+8.66%) | 75,048 |
