| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 98.72 | 99.4538 | 98.1 | 98.23 | 98.23 | -0.19 (-0.19%) | 42,979 |
| 20 Feb 2020 | USD | 98.1 | 98.62 | 97.25 | 98.42 | 98.42 | +0.41 (+0.42%) | 27,497 |
| 19 Feb 2020 | USD | 99.48 | 99.48 | 97.905 | 98.01 | 98.01 | -1.5 (-1.51%) | 30,658 |
| 18 Feb 2020 | USD | 99.45 | 99.67 | 99.17 | 99.51 | 99.51 | +0.11 (+0.11%) | 26,657 |
| 14 Feb 2020 | USD | 100.33 | 101.01 | 98.83 | 99.4 | 99.4 | -1.01 (-1.01%) | 27,489 |
| 13 Feb 2020 | USD | 97.61 | 101.29 | 97.61 | 100.41 | 100.41 | +2.33 (+2.38%) | 59,847 |
| 12 Feb 2020 | USD | 97.77 | 98.15 | 97.16 | 98.08 | 98.08 | +0.41 (+0.42%) | 43,910 |
| 11 Feb 2020 | USD | 98.72 | 98.72 | 97.51 | 97.67 | 97.67 | -0.53 (-0.54%) | 35,396 |
| 10 Feb 2020 | USD | 97.87 | 98.31 | 97.41 | 98.2 | 98.2 | +0.34 (+0.35%) | 36,931 |
| 7 Feb 2020 | USD | 98.25 | 98.25 | 97.48 | 97.86 | 97.86 | +0.01 (+0.01%) | 40,409 |
| 6 Feb 2020 | USD | 98.22 | 98.77 | 97.81 | 97.85 | 97.85 | -0.27 (-0.28%) | 28,151 |
| 5 Feb 2020 | USD | 98 | 98.68 | 97.5 | 98.12 | 98.12 | +0.05 (+0.05%) | 53,942 |
| 4 Feb 2020 | USD | 98 | 98.6 | 97.0217 | 98.07 | 98.07 | +0.2 (+0.20%) | 44,200 |
| 3 Feb 2020 | USD | 96.6 | 97.99 | 96.6 | 97.87 | 97.87 | +1.66 (+1.73%) | 40,890 |
| 31 Jan 2020 | USD | 96.86 | 97.15 | 95.67 | 96.21 | 96.21 | -0.83 (-0.86%) | 75,972 |
| 30 Jan 2020 | USD | 95.69 | 97.12 | 95.24 | 97.04 | 97.04 | +1.07 (+1.11%) | 49,978 |
| 29 Jan 2020 | USD | 95.89 | 96.16 | 94.94 | 95.97 | 95.97 | +0.11 (+0.11%) | 42,135 |
| 28 Jan 2020 | USD | 95.9 | 96.55 | 95.05 | 95.86 | 95.86 | -0.07 (-0.07%) | 42,789 |
| 27 Jan 2020 | USD | 95.03 | 96.29 | 94.9654 | 95.93 | 95.93 | +0.25 (+0.26%) | 44,255 |
| 24 Jan 2020 | USD | 94.94 | 95.82 | 94.74 | 95.68 | 95.68 | +0.59 (+0.62%) | 41,234 |
| 23 Jan 2020 | USD | 94.34 | 95.15 | 94.18 | 95.09 | 95.09 | +0.48 (+0.51%) | 59,425 |
| 22 Jan 2020 | USD | 94.28 | 94.71 | 93.85 | 94.61 | 94.61 | +0.3 (+0.32%) | 73,465 |
| 21 Jan 2020 | USD | 94.99 | 94.99 | 93.805 | 94.31 | 94.31 | -0.88 (-0.92%) | 53,941 |
| 17 Jan 2020 | USD | 95.79 | 95.79 | 94.57 | 95.19 | 95.19 | -0.35 (-0.37%) | 51,398 |
| 16 Jan 2020 | USD | 94.24 | 95.59 | 94.24 | 95.54 | 95.54 | +1.35 (+1.43%) | 40,302 |
| 15 Jan 2020 | USD | 93.21 | 94.41 | 93.12 | 94.19 | 94.19 | +1.11 (+1.19%) | 41,852 |
| 14 Jan 2020 | USD | 93.2 | 93.21 | 92.26 | 93.08 | 93.08 | +0.23 (+0.25%) | 57,590 |
| 13 Jan 2020 | USD | 91.61 | 92.97 | 91.61 | 92.85 | 92.85 | +1.1 (+1.20%) | 57,108 |
| 10 Jan 2020 | USD | 91.66 | 91.78 | 91.17 | 91.75 | 91.75 | +0.29 (+0.32%) | 49,106 |
| 9 Jan 2020 | USD | 91.31 | 91.99 | 90.83 | 91.46 | 91.46 | +0.19 (+0.21%) | 50,098 |
