| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 92.42 | 92.48 | 90.91 | 91.27 | 91.27 | -1.31 (-1.41%) | 104,999 |
| 7 Jan 2020 | USD | 93.11 | 93.89 | 92.23 | 92.58 | 92.58 | -0.83 (-0.89%) | 45,875 |
| 6 Jan 2020 | USD | 94.23 | 94.23 | 93.24 | 93.41 | 93.41 | -1.05 (-1.11%) | 77,990 |
| 3 Jan 2020 | USD | 94.19 | 94.8282 | 94.19 | 94.46 | 94.46 | -0.03 (-0.03%) | 47,231 |
| 2 Jan 2020 | USD | 96.35 | 96.35 | 93.53 | 94.49 | 94.49 | -1.34 (-1.40%) | 92,031 |
| 31 Dec 2019 | USD | 94.84 | 95.83 | 94.84 | 95.83 | 95.83 | +0.66 (+0.69%) | 100,035 |
| 30 Dec 2019 | USD | 94.75 | 95.17 | 94.49 | 95.17 | 95.17 | +0.09 (+0.09%) | 31,530 |
| 27 Dec 2019 | USD | 95.31 | 95.31 | 94.375 | 95.08 | 95.08 | -0.06 (-0.06%) | 55,891 |
| 26 Dec 2019 | USD | 95.88 | 96.46 | 94.26 | 95.14 | 95.14 | -0.83 (-0.86%) | 41,396 |
| 25 Dec 2019 | USD | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 96.62 | 96.62 | 95.7 | 95.97 | 95.97 | -0.47 (-0.49%) | 20,582 |
| 23 Dec 2019 | USD | 97.73 | 97.775 | 95.88 | 96.44 | 96.44 | -1.06 (-1.09%) | 50,427 |
| 20 Dec 2019 | USD | 97.83 | 98.55 | 97.02 | 97.5 | 97.5 | +0.75 (+0.78%) | 300,965 |
| 19 Dec 2019 | USD | 97.07 | 97.29 | 96.57 | 96.75 | 96.75 | -0.31 (-0.32%) | 48,610 |
| 18 Dec 2019 | USD | 95.89 | 97.09 | 95.02 | 97.06 | 97.06 | +1.29 (+1.35%) | 50,343 |
| 17 Dec 2019 | USD | 95.11 | 96 | 95.1 | 95.77 | 95.77 | +0.87 (+0.92%) | 53,737 |
| 16 Dec 2019 | USD | 93.99 | 95.04 | 93.78 | 94.9 | 94.9 | +0.87 (+0.93%) | 49,799 |
| 13 Dec 2019 | USD | 94.09 | 94.2 | 93.37 | 94.03 | 94.03 | -0.51 (-0.54%) | 26,990 |
| 12 Dec 2019 | USD | 95.75 | 96.34 | 94.14 | 94.54 | 94.54 | -1.07 (-1.12%) | 54,411 |
| 11 Dec 2019 | USD | 95.04 | 96.26 | 94.425 | 95.61 | 95.61 | +0.89 (+0.94%) | 69,926 |
| 10 Dec 2019 | USD | 92.66 | 94.91 | 92.63 | 94.72 | 94.72 | +2.26 (+2.44%) | 97,845 |
| 9 Dec 2019 | USD | 92.97 | 92.97 | 92.02 | 92.46 | 92.46 | -0.59 (-0.63%) | 76,836 |
| 6 Dec 2019 | USD | 92.57 | 94.2 | 92.57 | 93.05 | 93.05 | +0.02 (+0.02%) | 71,287 |
| 5 Dec 2019 | USD | 92.73 | 93.06 | 92.06 | 93.03 | 93.03 | +0.43 (+0.46%) | 45,613 |
| 4 Dec 2019 | USD | 91.5 | 92.805 | 91.5 | 92.6 | 92.6 | +1.12 (+1.22%) | 91,058 |
| 3 Dec 2019 | USD | 91.02 | 91.64 | 90.69 | 91.48 | 91.48 | +0.42 (+0.46%) | 61,443 |
| 2 Dec 2019 | USD | 90.87 | 91.3 | 90.27 | 91.06 | 91.06 | -0.08 (-0.09%) | 66,534 |
| 29 Nov 2019 | USD | 91.87 | 92.13 | 90.99 | 91.14 | 91.14 | -0.88 (-0.96%) | 19,102 |
| 28 Nov 2019 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 90.86 | 92.17 | 90.86 | 92.02 | 92.02 | +1.05 (+1.15%) | 60,801 |
