| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 91.09 | 91.86 | 90.34 | 90.97 | 90.97 | -0.17 (-0.19%) | 77,058 |
| 25 Nov 2019 | USD | 90.64 | 91.42 | 90.4 | 91.14 | 91.14 | +0.69 (+0.76%) | 52,532 |
| 22 Nov 2019 | USD | 89.25 | 90.78 | 88.84 | 90.45 | 90.45 | +1.1 (+1.23%) | 54,592 |
| 21 Nov 2019 | USD | 89.99 | 90.33 | 89.04 | 89.35 | 89.35 | -0.63 (-0.70%) | 39,382 |
| 20 Nov 2019 | USD | 90.19 | 90.91 | 89.78 | 89.98 | 89.98 | -0.38 (-0.42%) | 80,791 |
| 19 Nov 2019 | USD | 89.56 | 90.89 | 89.43 | 90.36 | 90.36 | +0.69 (+0.77%) | 53,725 |
| 18 Nov 2019 | USD | 89.5 | 90.529 | 89.5 | 89.67 | 89.67 | +0.14 (+0.16%) | 37,749 |
| 15 Nov 2019 | USD | 89.7 | 89.94 | 89.19 | 89.53 | 89.53 | -0.17 (-0.19%) | 50,624 |
| 14 Nov 2019 | USD | 89.48 | 90.18 | 89.14 | 89.7 | 89.7 | +0.56 (+0.63%) | 32,005 |
| 13 Nov 2019 | USD | 87.67 | 89.51 | 87.67 | 89.14 | 89.14 | +1.34 (+1.53%) | 53,830 |
| 12 Nov 2019 | USD | 87.07 | 87.99 | 86.822 | 87.8 | 87.8 | +0.72 (+0.83%) | 32,761 |
| 11 Nov 2019 | USD | 87.94 | 87.98 | 86.65 | 87.08 | 87.08 | -0.94 (-1.07%) | 47,336 |
| 8 Nov 2019 | USD | 89.09 | 89.2971 | 87.23 | 88.02 | 88.02 | -1.15 (-1.29%) | 80,099 |
| 7 Nov 2019 | USD | 91 | 91 | 88.275 | 89.17 | 89.17 | -1.65 (-1.82%) | 51,799 |
| 6 Nov 2019 | USD | 90.26 | 91.53 | 90.26 | 90.82 | 90.82 | +0.68 (+0.75%) | 44,256 |
| 5 Nov 2019 | USD | 90.74 | 90.84 | 89.76 | 90.14 | 90.14 | -1 (-1.10%) | 39,128 |
| 4 Nov 2019 | USD | 93.96 | 94.5245 | 90.72 | 91.14 | 91.14 | -3.37 (-3.57%) | 48,664 |
| 1 Nov 2019 | USD | 95.08 | 96.22 | 93.83 | 94.51 | 94.51 | -0.29 (-0.31%) | 51,382 |
| 31 Oct 2019 | USD | 95.15 | 95.39 | 93.83 | 94.8 | 94.8 | -0.29 (-0.30%) | 65,912 |
| 30 Oct 2019 | USD | 93.61 | 95.28 | 93.08 | 95.09 | 95.09 | +1.54 (+1.65%) | 30,329 |
| 29 Oct 2019 | USD | 93.49 | 93.78 | 93.085 | 93.55 | 93.55 | +0.04 (+0.04%) | 42,312 |
| 28 Oct 2019 | USD | 94.14 | 94.38 | 93.07 | 93.51 | 93.51 | -0.93 (-0.98%) | 53,705 |
| 25 Oct 2019 | USD | 94.91 | 94.91 | 93.77 | 94.44 | 94.44 | -0.13 (-0.14%) | 36,899 |
| 24 Oct 2019 | USD | 93.6 | 94.965 | 93.24 | 94.57 | 94.57 | +1.27 (+1.36%) | 51,686 |
| 23 Oct 2019 | USD | 93.57 | 93.73 | 92.8327 | 93.3 | 93.3 | +0.01 (+0.01%) | 29,676 |
| 22 Oct 2019 | USD | 93.67 | 94.515 | 93.07 | 93.29 | 93.29 | -0.24 (-0.26%) | 37,909 |
| 21 Oct 2019 | USD | 92.86 | 93.87 | 92.86 | 93.53 | 93.53 | +0.22 (+0.24%) | 40,642 |
| 18 Oct 2019 | USD | 93.28 | 93.38 | 92.39 | 93.31 | 93.31 | -0.18 (-0.19%) | 48,762 |
| 17 Oct 2019 | USD | 91.97 | 93.73 | 91.8 | 93.49 | 93.49 | +1.48 (+1.61%) | 43,480 |
| 16 Oct 2019 | USD | 91.82 | 92.47 | 91.71 | 92.01 | 92.01 | +0.04 (+0.04%) | 39,275 |
