| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 93.1 | 93.37 | 91.8 | 91.97 | 91.97 | -1.28 (-1.37%) | 68,150 |
| 14 Oct 2019 | USD | 94.23 | 94.23 | 93.02 | 93.25 | 93.25 | -0.68 (-0.72%) | 32,795 |
| 11 Oct 2019 | USD | 93.91 | 95.08 | 93.76 | 93.93 | 93.93 | +0.41 (+0.44%) | 54,368 |
| 10 Oct 2019 | USD | 94.18 | 94.18 | 93.08 | 93.52 | 93.52 | -0.5 (-0.53%) | 45,567 |
| 9 Oct 2019 | USD | 93.85 | 94.1 | 93.16 | 94.02 | 94.02 | +0.6 (+0.64%) | 43,725 |
| 8 Oct 2019 | USD | 94.47 | 94.47 | 93.13 | 93.42 | 93.42 | -1.37 (-1.45%) | 51,840 |
| 7 Oct 2019 | USD | 94.63 | 95.27 | 94.23 | 94.79 | 94.79 | -0.04 (-0.04%) | 42,286 |
| 4 Oct 2019 | USD | 94.25 | 95.18 | 93.953 | 94.83 | 94.83 | +0.62 (+0.66%) | 64,949 |
| 3 Oct 2019 | USD | 93.91 | 94.86 | 93.36 | 94.21 | 94.21 | +0.18 (+0.19%) | 51,288 |
| 2 Oct 2019 | USD | 94.65 | 94.65 | 93.46 | 94.03 | 94.03 | -0.74 (-0.78%) | 54,585 |
| 1 Oct 2019 | USD | 94.41 | 96.1 | 94.41 | 94.77 | 94.77 | -0.55 (-0.58%) | 53,016 |
| 30 Sep 2019 | USD | 95.52 | 96.39 | 95.1955 | 95.32 | 95.32 | -0.15 (-0.16%) | 117,147 |
| 27 Sep 2019 | USD | 95.37 | 96.65 | 95.21 | 95.47 | 95.47 | +0.35 (+0.37%) | 59,191 |
| 26 Sep 2019 | USD | 96 | 97 | 94.92 | 95.12 | 95.12 | -0.72 (-0.75%) | 71,202 |
| 25 Sep 2019 | USD | 93.97 | 95.97 | 93.97 | 95.84 | 95.84 | +1.8 (+1.91%) | 71,241 |
| 24 Sep 2019 | USD | 93.89 | 94.76 | 93.6 | 94.04 | 94.04 | +0.56 (+0.60%) | 79,004 |
| 23 Sep 2019 | USD | 93.93 | 94.11 | 93.26 | 93.48 | 93.48 | -0.61 (-0.65%) | 43,979 |
| 20 Sep 2019 | USD | 94.16 | 94.68 | 93.49 | 94.09 | 94.09 | -0.3 (-0.32%) | 114,148 |
| 19 Sep 2019 | USD | 94.59 | 95.04 | 93.62 | 94.39 | 94.39 | +0.49 (+0.52%) | 47,409 |
| 18 Sep 2019 | USD | 94.22 | 94.36 | 93.335 | 93.9 | 93.9 | +0.12 (+0.13%) | 47,232 |
| 17 Sep 2019 | USD | 93.45 | 94.77 | 93.2 | 93.78 | 93.78 | +0.15 (+0.16%) | 46,127 |
| 16 Sep 2019 | USD | 94.7 | 95 | 93.25 | 93.63 | 93.63 | +0.17 (+0.18%) | 54,093 |
| 13 Sep 2019 | USD | 93.43 | 94.18 | 92.8 | 93.46 | 93.46 | -0.14 (-0.15%) | 50,560 |
| 12 Sep 2019 | USD | 94.42 | 94.52 | 93.06 | 93.6 | 93.6 | -0.5 (-0.53%) | 53,413 |
| 11 Sep 2019 | USD | 92.89 | 95.03 | 92.1501 | 94.1 | 94.1 | +1.46 (+1.58%) | 64,718 |
| 10 Sep 2019 | USD | 92.92 | 94.38 | 92.21 | 92.64 | 92.64 | -0.42 (-0.45%) | 91,181 |
| 9 Sep 2019 | USD | 94.14 | 94.14 | 92.53 | 93.06 | 93.06 | -1.15 (-1.22%) | 51,982 |
| 6 Sep 2019 | USD | 96 | 96 | 94.17 | 94.21 | 94.21 | -1.32 (-1.38%) | 48,936 |
| 5 Sep 2019 | USD | 95.44 | 96 | 93.75 | 95.53 | 95.53 | +0.04 (+0.04%) | 55,290 |
| 4 Sep 2019 | USD | 95.58 | 95.66 | 94.67 | 95.49 | 95.49 | +0.52 (+0.55%) | 62,156 |
