| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 90.45 | 91.77 | 89.77 | 91.32 | 91.32 | +0.94 (+1.04%) | 75,920 |
| 22 Jul 2019 | USD | 91.21 | 91.69 | 89.581 | 90.38 | 90.38 | -0.69 (-0.76%) | 62,628 |
| 19 Jul 2019 | USD | 91.9 | 92.6 | 90.9 | 91.07 | 91.07 | -1.17 (-1.27%) | 78,030 |
| 18 Jul 2019 | USD | 92.35 | 92.47 | 91.83 | 92.24 | 92.24 | -0.16 (-0.17%) | 50,636 |
| 17 Jul 2019 | USD | 91.88 | 92.78 | 91.88 | 92.4 | 92.4 | +0.66 (+0.72%) | 63,186 |
| 16 Jul 2019 | USD | 92.35 | 92.39 | 91.47 | 91.74 | 91.74 | -0.94 (-1.01%) | 50,787 |
| 15 Jul 2019 | USD | 93.13 | 93.72 | 92.52 | 92.68 | 92.68 | -0.26 (-0.28%) | 70,945 |
| 12 Jul 2019 | USD | 93.79 | 94.08 | 92.6 | 92.94 | 92.94 | -0.8 (-0.85%) | 79,334 |
| 11 Jul 2019 | USD | 94.06 | 94.74 | 93.21 | 93.74 | 93.74 | -0.45 (-0.48%) | 67,725 |
| 10 Jul 2019 | USD | 96 | 96.27 | 94.16 | 94.19 | 94.19 | -1.52 (-1.59%) | 121,826 |
| 9 Jul 2019 | USD | 95.14 | 95.79 | 94.39 | 95.71 | 95.71 | +0.57 (+0.60%) | 70,590 |
| 8 Jul 2019 | USD | 94.74 | 95.82 | 94.42 | 95.14 | 95.14 | +0.28 (+0.30%) | 89,126 |
| 5 Jul 2019 | USD | 94.3 | 95.2 | 92.76 | 94.86 | 94.86 | +0.05 (+0.05%) | 57,980 |
| 4 Jul 2019 | USD | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 94.71 | 95.65 | 94.32 | 94.81 | 94.81 | +0.28 (+0.30%) | 57,980 |
| 2 Jul 2019 | USD | 93.1 | 95.2 | 93.07 | 94.53 | 94.53 | +1.53 (+1.65%) | 87,754 |
| 1 Jul 2019 | USD | 94.2 | 94.795 | 92.77 | 93 | 93 | -2.02 (-2.13%) | 124,874 |
| 28 Jun 2019 | USD | 92.83 | 95.06 | 92.83 | 95.02 | 95.02 | +2.12 (+2.28%) | 644,667 |
| 27 Jun 2019 | USD | 92.09 | 93.07 | 91.12 | 92.9 | 92.9 | +1.06 (+1.15%) | 141,879 |
| 26 Jun 2019 | USD | 94.75 | 94.81 | 91.625 | 91.84 | 91.84 | -2.83 (-2.99%) | 113,015 |
| 25 Jun 2019 | USD | 94.62 | 95.66 | 94.02 | 94.67 | 94.67 | +0.14 (+0.15%) | 60,596 |
| 24 Jun 2019 | USD | 95.11 | 95.32 | 93.88 | 94.53 | 94.53 | +0.04 (+0.04%) | 89,723 |
| 21 Jun 2019 | USD | 95.2 | 95.24 | 94 | 94.49 | 94.49 | -1 (-1.05%) | 148,535 |
| 20 Jun 2019 | USD | 95.67 | 95.99 | 94.3718 | 95.49 | 95.49 | +0.77 (+0.81%) | 66,962 |
| 19 Jun 2019 | USD | 92.98 | 94.86 | 92.37 | 94.72 | 94.72 | +1.77 (+1.90%) | 63,764 |
| 18 Jun 2019 | USD | 94.19 | 94.19 | 92.15 | 92.95 | 92.95 | -0.68 (-0.73%) | 62,151 |
| 17 Jun 2019 | USD | 93.9 | 94.95 | 92.7932 | 93.63 | 93.63 | -0.01 (-0.01%) | 52,344 |
| 14 Jun 2019 | USD | 93.82 | 94.4726 | 93.5 | 93.64 | 93.64 | -0.09 (-0.10%) | 34,233 |
| 13 Jun 2019 | USD | 94.81 | 95.04 | 93.26 | 93.73 | 93.73 | -0.97 (-1.02%) | 46,770 |
| 12 Jun 2019 | USD | 92.05 | 95.09 | 92.05 | 94.7 | 94.7 | +2.88 (+3.14%) | 63,217 |
