| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 92.56 | 93.1 | 91.29 | 91.82 | 91.82 | -0.81 (-0.87%) | 37,367 |
| 10 Jun 2019 | USD | 93.7 | 93.7 | 92.28 | 92.63 | 92.63 | -1.13 (-1.21%) | 25,392 |
| 7 Jun 2019 | USD | 94.47 | 95.08 | 93.69 | 93.76 | 93.76 | +0.14 (+0.15%) | 50,484 |
| 6 Jun 2019 | USD | 93.99 | 95 | 93.21 | 93.62 | 93.62 | -0.43 (-0.46%) | 43,932 |
| 5 Jun 2019 | USD | 92.97 | 94.64 | 92.4 | 94.05 | 94.05 | +1.28 (+1.38%) | 52,901 |
| 4 Jun 2019 | USD | 92.93 | 92.975 | 91.49 | 92.77 | 92.77 | +0.08 (+0.09%) | 37,866 |
| 3 Jun 2019 | USD | 91.45 | 92.71 | 90.47 | 92.69 | 92.69 | +1.91 (+2.10%) | 75,693 |
| 31 May 2019 | USD | 89.54 | 90.86 | 88.68 | 90.78 | 90.78 | +1.3 (+1.45%) | 36,581 |
| 30 May 2019 | USD | 90.59 | 91.36 | 88.94 | 89.48 | 89.48 | -0.98 (-1.08%) | 58,936 |
| 29 May 2019 | USD | 93 | 93.49 | 90.205 | 90.46 | 90.46 | -2.26 (-2.44%) | 56,711 |
| 28 May 2019 | USD | 94.11 | 94.75 | 92.42 | 92.72 | 92.72 | -1.28 (-1.36%) | 50,641 |
| 27 May 2019 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 94.38 | 95.17 | 93.98 | 94 | 94 | -0.25 (-0.27%) | 46,265 |
| 23 May 2019 | USD | 93.84 | 94.25 | 92.78 | 94.25 | 94.25 | +0.28 (+0.30%) | 47,406 |
| 22 May 2019 | USD | 93.45 | 94.61 | 92.6 | 93.97 | 93.97 | +0.62 (+0.66%) | 40,505 |
| 21 May 2019 | USD | 92.87 | 93.95 | 92.23 | 93.35 | 93.35 | +0.5 (+0.54%) | 43,792 |
| 20 May 2019 | USD | 93.1 | 94.34 | 92.08 | 92.85 | 92.85 | -1.06 (-1.13%) | 49,232 |
| 17 May 2019 | USD | 94 | 94.95 | 93.57 | 93.91 | 93.91 | -0.29 (-0.31%) | 37,432 |
| 16 May 2019 | USD | 93.47 | 94.6 | 92.87 | 94.2 | 94.2 | +0.82 (+0.88%) | 35,769 |
| 15 May 2019 | USD | 93.57 | 93.75 | 92.495 | 93.38 | 93.38 | -0.47 (-0.50%) | 46,497 |
| 14 May 2019 | USD | 95.38 | 95.595 | 93.65 | 93.85 | 93.85 | -1.4 (-1.47%) | 43,330 |
| 13 May 2019 | USD | 93.48 | 95.48 | 93.48 | 95.25 | 95.25 | +1.28 (+1.36%) | 47,886 |
| 10 May 2019 | USD | 92.01 | 94.46 | 90.8707 | 93.97 | 93.97 | +1.87 (+2.03%) | 56,511 |
| 9 May 2019 | USD | 92.9 | 92.94 | 90.92 | 92.1 | 92.1 | -1.04 (-1.12%) | 60,867 |
| 8 May 2019 | USD | 92.5 | 94.23 | 90.7 | 93.14 | 93.14 | +0.92 (+1.00%) | 87,959 |
| 7 May 2019 | USD | 94.41 | 94.95 | 91.11 | 92.22 | 92.22 | -2.39 (-2.53%) | 65,340 |
| 6 May 2019 | USD | 93.55 | 95.35 | 93.55 | 94.61 | 94.61 | +0.41 (+0.44%) | 56,320 |
| 3 May 2019 | USD | 91.56 | 94.365 | 91.12 | 94.2 | 94.2 | +2.76 (+3.02%) | 38,452 |
| 2 May 2019 | USD | 91.86 | 92.7 | 90.7 | 91.44 | 91.44 | -0.53 (-0.58%) | 47,370 |
| 1 May 2019 | USD | 92.78 | 92.83 | 91.06 | 91.97 | 91.97 | -0.67 (-0.72%) | 64,827 |
