| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 92.17 | 92.8532 | 91.1 | 92.64 | 92.64 | +0.63 (+0.68%) | 69,679 |
| 29 Apr 2019 | USD | 91.94 | 92.8899 | 91.55 | 92.01 | 92.01 | -0.18 (-0.20%) | 31,769 |
| 26 Apr 2019 | USD | 92.58 | 93.345 | 91.675 | 92.19 | 92.19 | -0.28 (-0.30%) | 55,373 |
| 25 Apr 2019 | USD | 91.76 | 92.48 | 90.47 | 92.47 | 92.47 | +0.06 (+0.06%) | 56,666 |
| 24 Apr 2019 | USD | 91.31 | 92.63 | 91.295 | 92.41 | 92.41 | +1.3 (+1.43%) | 36,119 |
| 23 Apr 2019 | USD | 90.3 | 91.75 | 89.75 | 91.11 | 91.11 | +0.76 (+0.84%) | 26,711 |
| 22 Apr 2019 | USD | 90.2 | 91.14 | 89.24 | 90.35 | 90.35 | -0.03 (-0.03%) | 34,477 |
| 19 Apr 2019 | USD | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 89.8 | 91.1 | 89.6807 | 90.38 | 90.38 | +0.19 (+0.21%) | 24,335 |
| 17 Apr 2019 | USD | 91.78 | 91.78 | 89.92 | 90.19 | 90.19 | -1.31 (-1.43%) | 33,165 |
| 16 Apr 2019 | USD | 92.74 | 92.98 | 91.36 | 91.5 | 91.5 | -1.18 (-1.27%) | 42,852 |
| 15 Apr 2019 | USD | 92.81 | 93.75 | 92.27 | 92.68 | 92.68 | +0.27 (+0.29%) | 26,985 |
| 12 Apr 2019 | USD | 92 | 92.75 | 91.1245 | 92.41 | 92.41 | +0.23 (+0.25%) | 34,627 |
| 11 Apr 2019 | USD | 91.91 | 92.33 | 90.63 | 92.18 | 92.18 | +0.27 (+0.29%) | 43,457 |
| 10 Apr 2019 | USD | 91.17 | 92.52 | 91.17 | 91.91 | 91.91 | +0.9 (+0.99%) | 29,239 |
| 9 Apr 2019 | USD | 91.25 | 91.83 | 90.45 | 91.01 | 91.01 | +0.09 (+0.10%) | 56,249 |
| 8 Apr 2019 | USD | 91.98 | 92.66 | 90.89 | 90.92 | 90.92 | -1.66 (-1.79%) | 36,374 |
| 5 Apr 2019 | USD | 90.51 | 92.97 | 90.51 | 92.58 | 92.58 | +2.19 (+2.42%) | 139,031 |
| 4 Apr 2019 | USD | 91.11 | 91.29 | 90.03 | 90.39 | 90.39 | -0.49 (-0.54%) | 31,164 |
| 3 Apr 2019 | USD | 89.48 | 91.64 | 89.0652 | 90.88 | 90.88 | +1.6 (+1.79%) | 31,062 |
| 2 Apr 2019 | USD | 90.6 | 90.6 | 88.81 | 89.28 | 89.28 | -1.05 (-1.16%) | 78,846 |
| 1 Apr 2019 | USD | 91.48 | 91.48 | 89.73 | 90.33 | 90.33 | -0.88 (-0.96%) | 64,408 |
| 29 Mar 2019 | USD | 91.22 | 91.84 | 90.2 | 91.21 | 91.21 | +0.05 (+0.05%) | 132,557 |
| 28 Mar 2019 | USD | 92.76 | 92.76 | 90.16 | 91.16 | 91.16 | -1.5 (-1.62%) | 43,857 |
| 27 Mar 2019 | USD | 92.73 | 93.07 | 91.32 | 92.66 | 92.66 | -0.16 (-0.17%) | 39,380 |
| 26 Mar 2019 | USD | 92.67 | 93.6299 | 91.75 | 92.82 | 92.82 | +0.33 (+0.36%) | 34,216 |
| 25 Mar 2019 | USD | 92.27 | 92.92 | 91.055 | 92.49 | 92.49 | +0.3 (+0.33%) | 63,151 |
| 22 Mar 2019 | USD | 93.2 | 94.32 | 92.14 | 92.19 | 92.19 | -1.01 (-1.08%) | 37,748 |
| 21 Mar 2019 | USD | 91.78 | 93.92 | 91.78 | 93.2 | 93.2 | +1.39 (+1.51%) | 54,120 |
| 20 Mar 2019 | USD | 91.7 | 93.09 | 90.13 | 91.81 | 91.81 | +0.21 (+0.23%) | 68,559 |
