| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 88.96 | 89.53 | 87.78 | 88.61 | 88.61 | 0.0 (0.0%) | 41,512 |
| 4 Feb 2019 | USD | 88.5 | 88.65 | 87.09 | 88.61 | 88.61 | +0.07 (+0.08%) | 63,225 |
| 1 Feb 2019 | USD | 90.44 | 90.767 | 88 | 88.54 | 88.54 | -2.03 (-2.24%) | 123,981 |
| 31 Jan 2019 | USD | 89.98 | 91.185 | 89 | 90.57 | 90.57 | +0.84 (+0.94%) | 90,569 |
| 30 Jan 2019 | USD | 89.68 | 90.25 | 88.1 | 89.73 | 89.73 | +0.23 (+0.26%) | 59,450 |
| 29 Jan 2019 | USD | 89.37 | 90.69 | 88.62 | 89.5 | 89.5 | +1.1 (+1.24%) | 49,753 |
| 28 Jan 2019 | USD | 89.13 | 89.66 | 87.1501 | 88.4 | 88.4 | -0.83 (-0.93%) | 50,709 |
| 25 Jan 2019 | USD | 89.09 | 89.45 | 88.29 | 89.23 | 89.23 | +0.08 (+0.09%) | 78,405 |
| 24 Jan 2019 | USD | 88.36 | 89.18 | 87.7365 | 89.15 | 89.15 | +1.37 (+1.56%) | 42,191 |
| 23 Jan 2019 | USD | 88.36 | 89.77 | 86.39 | 87.78 | 87.78 | -0.68 (-0.77%) | 69,254 |
| 22 Jan 2019 | USD | 86.84 | 88.63 | 86.09 | 88.46 | 88.46 | +1.58 (+1.82%) | 94,725 |
| 21 Jan 2019 | USD | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 86.32 | 87.64 | 86.32 | 86.88 | 86.88 | +1.01 (+1.18%) | 51,182 |
| 17 Jan 2019 | USD | 84.24 | 86.125 | 84.11 | 85.87 | 85.87 | +1.48 (+1.75%) | 51,929 |
| 16 Jan 2019 | USD | 83.07 | 84.6 | 83.07 | 84.39 | 84.39 | +1.21 (+1.45%) | 59,861 |
| 15 Jan 2019 | USD | 81.87 | 83.55 | 81.67 | 83.18 | 83.18 | +1.64 (+2.01%) | 40,708 |
| 14 Jan 2019 | USD | 83.08 | 84.1524 | 81.35 | 81.54 | 81.54 | -1.83 (-2.20%) | 36,706 |
| 11 Jan 2019 | USD | 83.78 | 84.285 | 82.22 | 83.37 | 83.37 | -0.44 (-0.52%) | 49,691 |
| 10 Jan 2019 | USD | 82.68 | 84.42 | 81.05 | 83.81 | 83.81 | +1.24 (+1.50%) | 44,355 |
| 9 Jan 2019 | USD | 83.47 | 83.69 | 81.65 | 82.57 | 82.57 | -0.9 (-1.08%) | 62,730 |
| 8 Jan 2019 | USD | 81.96 | 83.7 | 80.9603 | 83.47 | 83.47 | +1.82 (+2.23%) | 60,066 |
| 7 Jan 2019 | USD | 82.32 | 83.105 | 80.775 | 81.65 | 81.65 | -0.55 (-0.67%) | 42,474 |
| 4 Jan 2019 | USD | 80.1 | 82.58 | 78.86 | 82.2 | 82.2 | +2.14 (+2.67%) | 78,049 |
| 3 Jan 2019 | USD | 79.48 | 81.38 | 79.48 | 80.06 | 80.06 | +0.47 (+0.59%) | 55,732 |
| 2 Jan 2019 | USD | 80.62 | 80.62 | 77.59 | 79.59 | 79.59 | -1.71 (-2.10%) | 106,764 |
| 1 Jan 2019 | USD | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 79.67 | 81.43 | 78.805 | 81.3 | 81.3 | +1.68 (+2.11%) | 90,557 |
| 28 Dec 2018 | USD | 79.89 | 81.04 | 78.6 | 79.62 | 79.62 | -0.13 (-0.16%) | 41,761 |
| 27 Dec 2018 | USD | 79.23 | 79.82 | 77.23 | 79.75 | 79.75 | +0.49 (+0.62%) | 59,548 |
| 26 Dec 2018 | USD | 80.13 | 80.48 | 77.2 | 79.26 | 79.26 | +0.31 (+0.39%) | 73,576 |
