| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1986 | USD | 12 | 12 | 11.8334 | 12 | 8 | 0.0 (0.0%) | 10,125 |
| 13 Mar 1986 | USD | 12 | 12 | 11.75 | 12 | 8 | +0.333 (+2.86%) | 4,050 |
| 12 Mar 1986 | USD | 11.6667 | 11.6667 | 11.6667 | 11.6667 | 7.7778 | 0.0 (0.0%) | 0 |
| 11 Mar 1986 | USD | 11.6667 | 11.8334 | 11.6667 | 11.6667 | 7.7778 | 0.0 (0.0%) | 6,413 |
| 10 Mar 1986 | USD | 11.6667 | 11.75 | 11.6667 | 11.6667 | 7.7778 | -0.111 (-0.94%) | 1,350 |
| 7 Mar 1986 | USD | 11.7779 | 11.7779 | 11.5278 | 11.7779 | 7.8519 | +0.111 (+0.95%) | 3,713 |
| 6 Mar 1986 | USD | 11.6667 | 11.6667 | 11.6667 | 11.6667 | 7.7778 | +0.278 (+2.44%) | 3,375 |
| 5 Mar 1986 | USD | 11.3889 | 11.3889 | 11.3889 | 11.3889 | 7.5926 | +0.056 (+0.49%) | 4,388 |
| 4 Mar 1986 | USD | 11.3334 | 11.3334 | 11.3334 | 11.3334 | 7.5556 | 0.0 (0.0%) | 0 |
| 3 Mar 1986 | USD | 11.3334 | 11.3334 | 11.3334 | 11.3334 | 7.5556 | 0.0 (0.0%) | 0 |
| 28 Feb 1986 | USD | 11.3334 | 11.3334 | 11.3334 | 11.3334 | 7.5556 | 0.0 (0.0%) | 0 |
| 27 Feb 1986 | USD | 11.3334 | 11.3334 | 11.3334 | 11.3334 | 7.5556 | 0.0 (0.0%) | 338 |
| 26 Feb 1986 | USD | 11.3334 | 11.3334 | 11.3334 | 11.3334 | 7.5556 | 0.0 (0.0%) | 675 |
| 25 Feb 1986 | USD | 11.3334 | 11.5833 | 11.3334 | 11.3334 | 7.5556 | 0.0 (0.0%) | 4,725 |
| 24 Feb 1986 | USD | 11.3334 | 11.3334 | 11.3334 | 11.3334 | 7.5556 | -0.445 (-3.77%) | 675 |
| 21 Feb 1986 | USD | 11.7779 | 11.7779 | 11.7779 | 11.7779 | 7.8519 | +0.445 (+3.92%) | 338 |
| 20 Feb 1986 | USD | 11.3334 | 11.3334 | 11.3334 | 11.3334 | 7.5556 | -0.056 (-0.49%) | 675 |
| 19 Feb 1986 | USD | 11.3889 | 11.3889 | 11.3889 | 11.3889 | 7.5926 | 0.0 (0.0%) | 1,013 |
| 18 Feb 1986 | USD | 11.3889 | 11.3889 | 11.3889 | 11.3889 | 7.5926 | 0.0 (0.0%) | 0 |
| 17 Feb 1986 | USD | 11.3889 | 11.3889 | 11.3889 | 11.3889 | 7.5926 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 11.3889 | 11.3889 | 11.3889 | 11.3889 | 7.5926 | +0.056 (+0.49%) | 675 |
| 13 Feb 1986 | USD | 11.3334 | 11.3334 | 11.3334 | 11.3334 | 7.5556 | 0.0 (0.0%) | 1,688 |
| 12 Feb 1986 | USD | 11.3334 | 11.3334 | 11.3334 | 11.3334 | 7.5556 | -0.333 (-2.86%) | 1,688 |
| 11 Feb 1986 | USD | 11.6667 | 11.6667 | 11.6667 | 11.6667 | 7.7778 | 0.0 (0.0%) | 0 |
| 10 Feb 1986 | USD | 11.6667 | 11.6667 | 11.4167 | 11.6667 | 7.7778 | +0.333 (+2.94%) | 7,425 |
| 7 Feb 1986 | USD | 11.3334 | 11.3334 | 11.3334 | 11.3334 | 7.5556 | 0.0 (0.0%) | 3,375 |
| 6 Feb 1986 | USD | 11.3334 | 11.5001 | 11.3334 | 11.3334 | 7.5556 | -0.056 (-0.49%) | 15,525 |
| 5 Feb 1986 | USD | 11.3889 | 11.3889 | 11.3889 | 11.3889 | 7.5926 | 0.0 (0.0%) | 0 |
| 4 Feb 1986 | USD | 11.3889 | 11.639 | 11.3889 | 11.3889 | 7.5926 | +0.111 (+0.99%) | 17,550 |
| 3 Feb 1986 | USD | 11.2778 | 11.2778 | 11.2778 | 11.2778 | 7.5185 | +0.167 (+1.50%) | 10,800 |
