| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1986 | USD | 11.1111 | 11.1111 | 11.1111 | 11.1111 | 7.4074 | 0.0 (0.0%) | 0 |
| 30 Jan 1986 | USD | 11.1111 | 11.1111 | 11.1111 | 11.1111 | 7.4074 | 0.0 (0.0%) | 0 |
| 29 Jan 1986 | USD | 11.1111 | 11.1111 | 11.1111 | 11.1111 | 7.4074 | -0.111 (-0.99%) | 1,013 |
| 28 Jan 1986 | USD | 11.2223 | 11.2223 | 11.2223 | 11.2223 | 7.4815 | 0.0 (0.0%) | 0 |
| 27 Jan 1986 | USD | 11.2223 | 11.2223 | 11.0556 | 11.2223 | 7.4815 | -0.111 (-0.98%) | 5,063 |
| 24 Jan 1986 | USD | 11.3334 | 11.3334 | 11.3334 | 11.3334 | 7.5556 | +0.222 (+2.00%) | 3,038 |
| 23 Jan 1986 | USD | 11.1111 | 11.2778 | 11.1111 | 11.1111 | 7.4074 | 0.0 (0.0%) | 5,063 |
| 22 Jan 1986 | USD | 11.1111 | 11.1111 | 11.1111 | 11.1111 | 7.4074 | 0.0 (0.0%) | 338 |
| 21 Jan 1986 | USD | 11.1111 | 11.2778 | 11.1111 | 11.1111 | 7.4074 | 0.0 (0.0%) | 13,500 |
| 20 Jan 1986 | USD | 11.1111 | 11.1111 | 11.1111 | 11.1111 | 7.4074 | 0.0 (0.0%) | 0 |
| 17 Jan 1986 | USD | 11.1111 | 11.2778 | 11.1111 | 11.1111 | 7.4074 | -0.056 (-0.50%) | 2,700 |
| 16 Jan 1986 | USD | 11.1666 | 11.4167 | 10.7499 | 11.1666 | 7.4444 | +0.722 (+6.91%) | 12,150 |
| 15 Jan 1986 | USD | 10.4445 | 10.4445 | 10.4445 | 10.4445 | 6.963 | 0.0 (0.0%) | 0 |
| 14 Jan 1986 | USD | 10.4445 | 10.4445 | 10.3611 | 10.4445 | 6.963 | +0.444 (+4.44%) | 3,375 |
| 13 Jan 1986 | USD | 10.0001 | 10.25 | 10.0001 | 10.0001 | 6.6667 | -0.222 (-2.17%) | 675 |
| 10 Jan 1986 | USD | 10.2222 | 10.2222 | 10.2222 | 10.2222 | 6.8148 | 0.0 (0.0%) | 0 |
| 9 Jan 1986 | USD | 10.2222 | 10.2222 | 10.2222 | 10.2222 | 6.8148 | -0.111 (-1.08%) | 3,713 |
| 8 Jan 1986 | USD | 10.3334 | 10.3334 | 10.25 | 10.3334 | 6.8889 | +0.278 (+2.76%) | 2,025 |
| 7 Jan 1986 | USD | 10.0556 | 10.0556 | 10.0556 | 10.0556 | 6.7037 | 0.0 (0.0%) | 0 |
| 6 Jan 1986 | USD | 10.0556 | 10.0556 | 10.0556 | 10.0556 | 6.7037 | +0.056 (+0.55%) | 675 |
| 3 Jan 1986 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 6.6667 | 0.0 (0.0%) | 0 |
| 2 Jan 1986 | USD | 10.0001 | 10.0001 | 9.8334 | 10.0001 | 6.6667 | 0.0 (0.0%) | 1,013 |
| 1 Jan 1986 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 6.6667 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 6.6667 | 0.0 (0.0%) | 0 |
| 30 Dec 1985 | USD | 10.0001 | 10.0001 | 9.75 | 10.0001 | 6.6667 | +0.334 (+3.45%) | 3,038 |
| 27 Dec 1985 | USD | 9.6666 | 9.8334 | 9.6666 | 9.6666 | 6.4444 | -0.222 (-2.25%) | 5,063 |
| 26 Dec 1985 | USD | 9.8889 | 9.8889 | 9.8889 | 9.8889 | 6.5926 | +0.111 (+1.14%) | 675 |
| 25 Dec 1985 | USD | 9.7778 | 9.7778 | 9.7778 | 9.7778 | 6.5185 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 9.7778 | 9.7778 | 9.6945 | 9.7778 | 6.5185 | -0.111 (-1.12%) | 1,350 |
| 23 Dec 1985 | USD | 9.8889 | 9.8889 | 9.8889 | 9.8889 | 6.5926 | +0.222 (+2.30%) | 338 |
