| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1985 | USD | 9.6666 | 9.8334 | 9.5834 | 9.6666 | 6.4444 | -0.056 (-0.57%) | 9,113 |
| 19 Dec 1985 | USD | 9.7223 | 9.7223 | 9.7223 | 9.7223 | 6.4815 | -0.056 (-0.57%) | 675 |
| 18 Dec 1985 | USD | 9.7778 | 9.7778 | 9.7778 | 9.7778 | 6.5185 | 0.0 (0.0%) | 0 |
| 17 Dec 1985 | USD | 9.7778 | 9.7778 | 9.5277 | 9.7778 | 6.5185 | 0.0 (0.0%) | 6,075 |
| 16 Dec 1985 | USD | 9.7778 | 9.7778 | 9.5277 | 9.7778 | 6.5185 | +0.111 (+1.15%) | 8,100 |
| 13 Dec 1985 | USD | 9.6666 | 9.6666 | 9.6666 | 9.6666 | 6.4444 | 0.0 (0.0%) | 1,350 |
| 12 Dec 1985 | USD | 9.6666 | 9.6666 | 9.6666 | 9.6666 | 6.4444 | +0.111 (+1.16%) | 338 |
| 11 Dec 1985 | USD | 9.5556 | 9.5556 | 9.389 | 9.5556 | 6.3704 | 0.0 (0.0%) | 8,100 |
| 10 Dec 1985 | USD | 9.5556 | 9.5556 | 9.5556 | 9.5556 | 6.3704 | 0.0 (0.0%) | 0 |
| 9 Dec 1985 | USD | 9.5556 | 9.6389 | 9.389 | 9.5556 | 6.3704 | -0.111 (-1.15%) | 8,100 |
| 6 Dec 1985 | USD | 9.6666 | 9.6666 | 9.6666 | 9.6666 | 6.4444 | +0.222 (+2.35%) | 675 |
| 5 Dec 1985 | USD | 9.4445 | 9.6111 | 9.4445 | 9.4445 | 6.2963 | +0.111 (+1.19%) | 3,713 |
| 4 Dec 1985 | USD | 9.3333 | 9.5834 | 9.3333 | 9.3333 | 6.2222 | -0.111 (-1.18%) | 4,725 |
| 3 Dec 1985 | USD | 9.4445 | 9.6945 | 9.4445 | 9.4445 | 6.2963 | -0.111 (-1.16%) | 5,063 |
| 2 Dec 1985 | USD | 9.5556 | 9.5556 | 9.389 | 9.5556 | 6.3704 | 0.0 (0.0%) | 87,075 |
| 29 Nov 1985 | USD | 9.5556 | 9.5556 | 9.5556 | 9.5556 | 6.3704 | -0.445 (-4.44%) | 338 |
| 28 Nov 1985 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 6.6667 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 10.0001 | 10.0833 | 9.8334 | 10.0001 | 6.6667 | -0.222 (-2.17%) | 8,100 |
| 26 Nov 1985 | USD | 10.2222 | 10.4723 | 10.2222 | 10.2222 | 6.8148 | +0.111 (+1.10%) | 7,763 |
| 25 Nov 1985 | USD | 10.1111 | 10.1111 | 10.1111 | 10.1111 | 6.7407 | 0.0 (0.0%) | 338 |
| 22 Nov 1985 | USD | 10.1111 | 10.1111 | 10.1111 | 10.1111 | 6.7407 | 0.0 (0.0%) | 675 |
| 21 Nov 1985 | USD | 10.1111 | 10.5278 | 10.1111 | 10.1111 | 6.7407 | -0.111 (-1.09%) | 1,350 |
| 20 Nov 1985 | USD | 10.2222 | 10.2222 | 10.2222 | 10.2222 | 6.8148 | 0.0 (0.0%) | 1,350 |
| 19 Nov 1985 | USD | 10.2222 | 10.2222 | 10.2222 | 10.2222 | 6.8148 | 0.0 (0.0%) | 0 |
| 18 Nov 1985 | USD | 10.2222 | 10.3889 | 10.139 | 10.2222 | 6.8148 | -0.222 (-2.13%) | 3,038 |
| 15 Nov 1985 | USD | 10.4445 | 10.4445 | 10.4445 | 10.4445 | 6.963 | +0.333 (+3.30%) | 338 |
| 14 Nov 1985 | USD | 10.1111 | 10.1111 | 10.1111 | 10.1111 | 6.7407 | 0.0 (0.0%) | 675 |
| 13 Nov 1985 | USD | 10.1111 | 10.3611 | 10.1111 | 10.1111 | 6.7407 | -0.333 (-3.19%) | 1,013 |
| 12 Nov 1985 | USD | 10.4445 | 10.4445 | 10.1945 | 10.4445 | 6.963 | +0.333 (+3.30%) | 1,350 |
| 11 Nov 1985 | USD | 10.1111 | 10.3611 | 10.1111 | 10.1111 | 6.7407 | -0.333 (-3.19%) | 2,700 |
