| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1985 | USD | 10.4445 | 10.4445 | 10.4445 | 10.4445 | 6.963 | 0.0 (0.0%) | 0 |
| 7 Nov 1985 | USD | 10.4445 | 10.4445 | 10.4445 | 10.4445 | 6.963 | +0.333 (+3.30%) | 1,350 |
| 6 Nov 1985 | USD | 10.1111 | 10.1111 | 10.1111 | 10.1111 | 6.7407 | 0.0 (0.0%) | 675 |
| 5 Nov 1985 | USD | 10.1111 | 10.1111 | 10.1111 | 10.1111 | 6.7407 | 0.0 (0.0%) | 1,013 |
| 4 Nov 1985 | USD | 10.1111 | 10.3611 | 10.1111 | 10.1111 | 6.7407 | 0.0 (0.0%) | 1,350 |
| 1 Nov 1985 | USD | 10.1111 | 10.1111 | 10.1111 | 10.1111 | 6.7407 | 0.0 (0.0%) | 0 |
| 31 Oct 1985 | USD | 10.1111 | 10.1111 | 10.1111 | 10.1111 | 6.7407 | 0.0 (0.0%) | 338 |
| 30 Oct 1985 | USD | 10.1111 | 10.1111 | 10.1111 | 10.1111 | 6.7407 | 0.0 (0.0%) | 675 |
| 29 Oct 1985 | USD | 10.1111 | 10.1111 | 10.1111 | 10.1111 | 6.7407 | 0.0 (0.0%) | 675 |
| 28 Oct 1985 | USD | 10.1111 | 10.1111 | 10.1111 | 10.1111 | 6.7407 | -0.444 (-4.21%) | 1,688 |
| 25 Oct 1985 | USD | 10.5555 | 10.5555 | 10.5555 | 10.5555 | 7.037 | +0.111 (+1.06%) | 675 |
| 24 Oct 1985 | USD | 10.4445 | 10.4445 | 10.4445 | 10.4445 | 6.963 | +0.222 (+2.17%) | 675 |
| 23 Oct 1985 | USD | 10.2222 | 10.2222 | 10.2222 | 10.2222 | 6.8148 | -0.333 (-3.16%) | 338 |
| 22 Oct 1985 | USD | 10.5555 | 10.5555 | 10.5555 | 10.5555 | 7.037 | 0.0 (0.0%) | 0 |
| 21 Oct 1985 | USD | 10.5555 | 10.5555 | 10.5555 | 10.5555 | 7.037 | 0.0 (0.0%) | 0 |
| 18 Oct 1985 | USD | 10.5555 | 10.5555 | 10.5555 | 10.5555 | 7.037 | 0.0 (0.0%) | 0 |
| 17 Oct 1985 | USD | 10.5555 | 10.5555 | 10.5555 | 10.5555 | 7.037 | +0.111 (+1.06%) | 338 |
| 16 Oct 1985 | USD | 10.4445 | 10.5278 | 10.4445 | 10.4445 | 6.963 | -0.111 (-1.05%) | 3,375 |
| 15 Oct 1985 | USD | 10.5555 | 10.5555 | 10.5555 | 10.5555 | 7.037 | 0.0 (0.0%) | 0 |
| 14 Oct 1985 | USD | 10.5555 | 10.5555 | 10.5555 | 10.5555 | 7.037 | +0.222 (+2.15%) | 1,013 |
| 11 Oct 1985 | USD | 10.3334 | 10.3334 | 10.3334 | 10.3334 | 6.8889 | -0.222 (-2.10%) | 675 |
| 10 Oct 1985 | USD | 10.5555 | 10.7222 | 10.4723 | 10.5555 | 7.037 | 0.0 (0.0%) | 11,475 |
| 9 Oct 1985 | USD | 10.5555 | 10.5555 | 10.5555 | 10.5555 | 7.037 | 0.0 (0.0%) | 338 |
| 8 Oct 1985 | USD | 10.5555 | 10.8056 | 10.5555 | 10.5555 | 7.037 | 0.0 (0.0%) | 2,025 |
| 7 Oct 1985 | USD | 10.5555 | 10.5555 | 10.5555 | 10.5555 | 7.037 | -0.222 (-2.06%) | 338 |
| 4 Oct 1985 | USD | 10.7778 | 10.7778 | 10.7778 | 10.7778 | 7.1852 | 0.0 (0.0%) | 0 |
| 3 Oct 1985 | USD | 10.7778 | 10.9445 | 10.7778 | 10.7778 | 7.1852 | 0.0 (0.0%) | 1,013 |
| 2 Oct 1985 | USD | 10.7778 | 10.7778 | 10.7778 | 10.7778 | 7.1852 | 0.0 (0.0%) | 0 |
| 1 Oct 1985 | USD | 10.7778 | 10.7778 | 10.6944 | 10.7778 | 7.1852 | -0.111 (-1.02%) | 2,700 |
| 30 Sep 1985 | USD | 10.889 | 10.889 | 10.889 | 10.889 | 7.2593 | +0.334 (+3.16%) | 5,063 |
