| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 78.19 | 83.23 | 78.165 | 82.64 | 82.64 | +0.11 (+0.13%) | 69,545 |
| 8 Nov 2018 | USD | 81.81 | 83.445 | 81.03 | 82.53 | 82.53 | +0.84 (+1.03%) | 103,756 |
| 7 Nov 2018 | USD | 82.13 | 82.72 | 80.76 | 81.69 | 81.69 | -0.44 (-0.54%) | 57,899 |
| 6 Nov 2018 | USD | 80.84 | 82.3 | 80.1 | 82.13 | 82.13 | +1.46 (+1.81%) | 32,487 |
| 5 Nov 2018 | USD | 79.74 | 81.44 | 79.74 | 80.67 | 80.67 | +1.17 (+1.47%) | 52,521 |
| 2 Nov 2018 | USD | 79.79 | 80.73 | 78.35 | 79.5 | 79.5 | +1.36 (+1.74%) | 59,402 |
| 1 Nov 2018 | USD | 79.46 | 79.51 | 77.45 | 78.14 | 78.14 | -1.31 (-1.65%) | 60,485 |
| 31 Oct 2018 | USD | 81.74 | 82.1256 | 79.15 | 79.45 | 79.45 | -2.29 (-2.80%) | 39,214 |
| 30 Oct 2018 | USD | 80.88 | 82.51 | 80.88 | 81.74 | 81.74 | +0.97 (+1.20%) | 37,348 |
| 29 Oct 2018 | USD | 81.33 | 82.62 | 79.89 | 80.77 | 80.77 | -0.15 (-0.19%) | 34,879 |
| 26 Oct 2018 | USD | 81.48 | 82.34 | 80.41 | 80.92 | 80.92 | -1.18 (-1.44%) | 39,877 |
| 25 Oct 2018 | USD | 85.27 | 85.27 | 81.44 | 82.1 | 82.1 | -3.33 (-3.90%) | 116,699 |
| 24 Oct 2018 | USD | 86.23 | 93.09 | 84.32 | 85.43 | 85.43 | -0.64 (-0.74%) | 324,076 |
| 23 Oct 2018 | USD | 80.96 | 86.69 | 80.745 | 86.07 | 86.07 | +4.7 (+5.78%) | 158,114 |
| 22 Oct 2018 | USD | 81.8 | 82.65 | 80.84 | 81.37 | 81.37 | -0.5 (-0.61%) | 19,194 |
| 19 Oct 2018 | USD | 80.95 | 82.25 | 79.7486 | 81.87 | 81.87 | +0.57 (+0.70%) | 48,967 |
| 18 Oct 2018 | USD | 82.2 | 82.2 | 80.57 | 81.3 | 81.3 | -1.08 (-1.31%) | 25,368 |
| 17 Oct 2018 | USD | 82.52 | 82.52 | 81.15 | 82.38 | 82.38 | -0.14 (-0.17%) | 32,473 |
| 16 Oct 2018 | USD | 80.33 | 82.56 | 79.95 | 82.52 | 82.52 | +2.23 (+2.78%) | 28,576 |
| 15 Oct 2018 | USD | 79.64 | 80.815 | 79.33 | 80.29 | 80.29 | +0.5 (+0.63%) | 38,507 |
| 12 Oct 2018 | USD | 81.7 | 82.9039 | 79.08 | 79.79 | 79.79 | -1.72 (-2.11%) | 38,018 |
| 11 Oct 2018 | USD | 84.19 | 84.49 | 81.43 | 81.51 | 81.51 | -2.73 (-3.24%) | 54,784 |
| 10 Oct 2018 | USD | 84.43 | 85.94 | 83.75 | 84.24 | 84.24 | -0.29 (-0.34%) | 62,638 |
| 9 Oct 2018 | USD | 84.51 | 86.0295 | 83.73 | 84.53 | 84.53 | -0.03 (-0.04%) | 37,060 |
| 8 Oct 2018 | USD | 83.2 | 85.44 | 83.2 | 84.56 | 84.56 | +1.53 (+1.84%) | 34,781 |
| 5 Oct 2018 | USD | 82.48 | 83.42 | 81.71 | 83.03 | 83.03 | +0.68 (+0.83%) | 77,614 |
| 4 Oct 2018 | USD | 82.59 | 83.26 | 82.24 | 82.35 | 82.35 | -0.14 (-0.17%) | 37,759 |
| 3 Oct 2018 | USD | 82.07 | 83.19 | 81 | 82.49 | 82.49 | +0.54 (+0.66%) | 38,501 |
| 2 Oct 2018 | USD | 81.76 | 82.86 | 81.41 | 81.95 | 81.95 | +0.33 (+0.40%) | 50,408 |
| 1 Oct 2018 | USD | 84.1 | 84.3599 | 81.48 | 81.62 | 81.62 | -2.28 (-2.72%) | 58,127 |
