| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1985 | USD | 10.5555 | 10.5555 | 10.5555 | 10.5555 | 7.037 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 10.5555 | 10.5555 | 10.5555 | 10.5555 | 7.037 | 0.0 (0.0%) | 0 |
| 25 Sep 1985 | USD | 10.5555 | 10.5555 | 10.5555 | 10.5555 | 7.037 | 0.0 (0.0%) | 0 |
| 24 Sep 1985 | USD | 10.5555 | 10.5555 | 10.5555 | 10.5555 | 7.037 | 0.0 (0.0%) | 0 |
| 23 Sep 1985 | USD | 10.5555 | 10.5555 | 10.5555 | 10.5555 | 7.037 | -0.334 (-3.06%) | 338 |
| 20 Sep 1985 | USD | 10.889 | 10.889 | 10.889 | 10.889 | 7.2593 | 0.0 (0.0%) | 0 |
| 19 Sep 1985 | USD | 10.889 | 10.889 | 10.7222 | 10.889 | 7.2593 | +0.222 (+2.08%) | 4,388 |
| 18 Sep 1985 | USD | 10.6667 | 10.8333 | 10.6667 | 10.6667 | 7.1111 | 0.0 (0.0%) | 2,025 |
| 17 Sep 1985 | USD | 10.6667 | 10.6667 | 10.6667 | 10.6667 | 7.1111 | 0.0 (0.0%) | 0 |
| 16 Sep 1985 | USD | 10.6667 | 10.9167 | 10.6667 | 10.6667 | 7.1111 | -0.333 (-3.03%) | 1,350 |
| 13 Sep 1985 | USD | 11 | 11 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 338 |
| 12 Sep 1985 | USD | 11 | 11 | 10.7499 | 11 | 7.3333 | +0.111 (+1.02%) | 4,388 |
| 11 Sep 1985 | USD | 10.889 | 11.0556 | 10.889 | 10.889 | 7.2593 | -0.111 (-1.01%) | 2,363 |
| 10 Sep 1985 | USD | 11 | 11 | 11 | 11 | 7.3333 | -0.333 (-2.94%) | 675 |
| 9 Sep 1985 | USD | 11.3334 | 11.3334 | 11.0834 | 11.3334 | 7.5556 | +0.333 (+3.03%) | 1,013 |
| 6 Sep 1985 | USD | 11 | 11.25 | 11 | 11 | 7.3333 | -0.333 (-2.94%) | 3,038 |
| 5 Sep 1985 | USD | 11.3334 | 11.3334 | 11.3334 | 11.3334 | 7.5556 | -0.056 (-0.49%) | 338 |
| 4 Sep 1985 | USD | 11.3889 | 11.3889 | 11.3889 | 11.3889 | 7.5926 | -0.056 (-0.48%) | 1,688 |
| 3 Sep 1985 | USD | 11.4444 | 11.4444 | 11.4444 | 11.4444 | 7.6296 | 0.0 (0.0%) | 0 |
| 2 Sep 1985 | USD | 11.4444 | 11.4444 | 11.4444 | 11.4444 | 7.6296 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 11.4444 | 11.4444 | 11.4444 | 11.4444 | 7.6296 | -0.111 (-0.96%) | 675 |
| 29 Aug 1985 | USD | 11.5556 | 11.5556 | 11.5556 | 11.5556 | 7.7037 | -0.222 (-1.89%) | 3,038 |
| 28 Aug 1985 | USD | 11.7779 | 11.7779 | 11.7779 | 11.7779 | 7.8519 | 0.0 (0.0%) | 1,688 |
| 27 Aug 1985 | USD | 11.7779 | 11.7779 | 11.7779 | 11.7779 | 7.8519 | 0.0 (0.0%) | 0 |
| 26 Aug 1985 | USD | 11.7779 | 11.7779 | 11.7779 | 11.7779 | 7.8519 | +0.222 (+1.92%) | 675 |
| 23 Aug 1985 | USD | 11.5556 | 11.5556 | 11.5556 | 11.5556 | 7.7037 | 0.0 (0.0%) | 0 |
| 22 Aug 1985 | USD | 11.5556 | 11.8056 | 11.5556 | 11.5556 | 7.7037 | 0.0 (0.0%) | 12,825 |
| 21 Aug 1985 | USD | 11.5556 | 11.5556 | 11.5556 | 11.5556 | 7.7037 | 0.0 (0.0%) | 0 |
| 20 Aug 1985 | USD | 11.5556 | 11.5556 | 11.5556 | 11.5556 | 7.7037 | 0.0 (0.0%) | 675 |
| 19 Aug 1985 | USD | 11.5556 | 11.5556 | 11.5556 | 11.5556 | 7.7037 | -0.222 (-1.89%) | 1,013 |
