| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1985 | USD | 11.7779 | 11.7779 | 11.7779 | 11.7779 | 7.8519 | 0.0 (0.0%) | 1,350 |
| 15 Aug 1985 | USD | 11.7779 | 11.7779 | 11.7779 | 11.7779 | 7.8519 | 0.0 (0.0%) | 0 |
| 14 Aug 1985 | USD | 11.7779 | 11.7779 | 11.7779 | 11.7779 | 7.8519 | +0.111 (+0.95%) | 4,050 |
| 13 Aug 1985 | USD | 11.6667 | 11.6667 | 11.6667 | 11.6667 | 7.7778 | -0.111 (-0.94%) | 338 |
| 12 Aug 1985 | USD | 11.7779 | 11.7779 | 11.7779 | 11.7779 | 7.8519 | 0.0 (0.0%) | 0 |
| 9 Aug 1985 | USD | 11.7779 | 11.7779 | 11.7779 | 11.7779 | 7.8519 | 0.0 (0.0%) | 338 |
| 8 Aug 1985 | USD | 11.7779 | 11.7779 | 11.7779 | 11.7779 | 7.8519 | +0.222 (+1.92%) | 675 |
| 7 Aug 1985 | USD | 11.5556 | 11.639 | 11.5556 | 11.5556 | 7.7037 | -0.111 (-0.95%) | 4,050 |
| 6 Aug 1985 | USD | 11.6667 | 11.75 | 11.6667 | 11.6667 | 7.7778 | 0.0 (0.0%) | 3,038 |
| 5 Aug 1985 | USD | 11.6667 | 11.75 | 11.6667 | 11.6667 | 7.7778 | -0.333 (-2.78%) | 6,075 |
| 2 Aug 1985 | USD | 12 | 12 | 12 | 12 | 8 | 0.0 (0.0%) | 0 |
| 1 Aug 1985 | USD | 12 | 12 | 12 | 12 | 8 | 0.0 (0.0%) | 338 |
| 31 Jul 1985 | USD | 12 | 12 | 12 | 12 | 8 | 0.0 (0.0%) | 0 |
| 30 Jul 1985 | USD | 12 | 12 | 12 | 12 | 8 | +0.333 (+2.86%) | 675 |
| 29 Jul 1985 | USD | 11.6667 | 11.6667 | 11.6667 | 11.6667 | 7.7778 | 0.0 (0.0%) | 0 |
| 26 Jul 1985 | USD | 11.6667 | 11.9168 | 11.6667 | 11.6667 | 7.7778 | 0.0 (0.0%) | 3,375 |
| 25 Jul 1985 | USD | 11.6667 | 11.9168 | 11.6667 | 11.6667 | 7.7778 | -0.333 (-2.78%) | 2,363 |
| 24 Jul 1985 | USD | 12 | 12 | 12 | 12 | 8 | +0.333 (+2.86%) | 1,013 |
| 23 Jul 1985 | USD | 11.6667 | 11.8334 | 11.6667 | 11.6667 | 7.7778 | 0.0 (0.0%) | 1,350 |
| 22 Jul 1985 | USD | 11.6667 | 11.6667 | 11.6667 | 11.6667 | 7.7778 | 0.0 (0.0%) | 0 |
| 19 Jul 1985 | USD | 11.6667 | 11.6667 | 11.6667 | 11.6667 | 7.7778 | -0.222 (-1.87%) | 6,075 |
| 18 Jul 1985 | USD | 11.8889 | 11.8889 | 11.8889 | 11.8889 | 7.9259 | +0.222 (+1.90%) | 1,013 |
| 17 Jul 1985 | USD | 11.6667 | 11.8334 | 11.5833 | 11.6667 | 7.7778 | +0.222 (+1.94%) | 12,150 |
| 16 Jul 1985 | USD | 11.4444 | 11.4444 | 11.4444 | 11.4444 | 7.6296 | -0.445 (-3.74%) | 338 |
| 15 Jul 1985 | USD | 11.8889 | 11.8889 | 11.4722 | 11.8889 | 7.9259 | +0.333 (+2.88%) | 1,013 |
| 12 Jul 1985 | USD | 11.5556 | 11.5556 | 11.3889 | 11.5556 | 7.7037 | +0.222 (+1.96%) | 4,725 |
| 11 Jul 1985 | USD | 11.3334 | 11.3334 | 11.3334 | 11.3334 | 7.5556 | +0.111 (+0.99%) | 675 |
| 10 Jul 1985 | USD | 11.2223 | 11.2223 | 11.2223 | 11.2223 | 7.4815 | 0.0 (0.0%) | 0 |
| 9 Jul 1985 | USD | 11.2223 | 11.2223 | 11.1389 | 11.2223 | 7.4815 | 0.0 (0.0%) | 7,088 |
| 8 Jul 1985 | USD | 11.2223 | 11.2223 | 11.1389 | 11.2223 | 7.4815 | +0.111 (+1.00%) | 2,025 |
