Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1985 | USD | 11.2223 | 11.2223 | 11.2223 | 11.2223 | 7.4815 | 0.0 (0.0%) | 0 |
11 Apr 1985 | USD | 11.2223 | 11.2223 | 11.2223 | 11.2223 | 7.4815 | 0.0 (0.0%) | 0 |
10 Apr 1985 | USD | 11.2223 | 11.2223 | 11.2223 | 11.2223 | 7.4815 | 0.0 (0.0%) | 1,688 |
9 Apr 1985 | USD | 11.2223 | 11.3889 | 11.2223 | 11.2223 | 7.4815 | 0.0 (0.0%) | 5,063 |
8 Apr 1985 | USD | 11.2223 | 11.2223 | 11.2223 | 11.2223 | 7.4815 | 0.0 (0.0%) | 675 |
5 Apr 1985 | USD | 11.2223 | 11.2223 | 11.2223 | 11.2223 | 7.4815 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 11.2223 | 11.2223 | 11.2223 | 11.2223 | 7.4815 | 0.0 (0.0%) | 0 |
3 Apr 1985 | USD | 11.2223 | 11.2223 | 11.2223 | 11.2223 | 7.4815 | -0.333 (-2.88%) | 6,750 |
2 Apr 1985 | USD | 11.5556 | 11.639 | 11.5556 | 11.5556 | 7.7037 | -0.111 (-0.95%) | 3,038 |
1 Apr 1985 | USD | 11.6667 | 11.6667 | 11.6667 | 11.6667 | 7.7778 | 0.0 (0.0%) | 675 |
29 Mar 1985 | USD | 11.6667 | 11.6667 | 11.6667 | 11.6667 | 7.7778 | 0.0 (0.0%) | 0 |
28 Mar 1985 | USD | 11.6667 | 11.6667 | 11.6667 | 11.6667 | 7.7778 | 0.0 (0.0%) | 0 |
27 Mar 1985 | USD | 11.6667 | 11.6667 | 11.6667 | 11.6667 | 7.7778 | 0.0 (0.0%) | 2,363 |
26 Mar 1985 | USD | 11.6667 | 11.6667 | 11.6667 | 11.6667 | 7.7778 | 0.0 (0.0%) | 0 |
25 Mar 1985 | USD | 11.6667 | 11.6667 | 11.6667 | 11.6667 | 7.7778 | 0.0 (0.0%) | 0 |
22 Mar 1985 | USD | 11.6667 | 11.6667 | 11.6667 | 11.6667 | 7.7778 | 0.0 (0.0%) | 1,688 |
21 Mar 1985 | USD | 11.6667 | 11.6667 | 11.6667 | 11.6667 | 7.7778 | 0.0 (0.0%) | 0 |
20 Mar 1985 | USD | 11.6667 | 11.6667 | 11.6667 | 11.6667 | 7.7778 | 0.0 (0.0%) | 0 |
19 Mar 1985 | USD | 11.6667 | 11.6667 | 11.6667 | 11.6667 | 7.7778 | +0.111 (+0.96%) | 1,350 |
18 Mar 1985 | USD | 11.5556 | 11.5556 | 11.5556 | 11.5556 | 7.7037 | 0.0 (0.0%) | 338 |
15 Mar 1985 | USD | 11.5556 | 11.5556 | 11.5556 | 11.5556 | 7.7037 | 0.0 (0.0%) | 675 |
14 Mar 1985 | USD | 11.5556 | 11.5556 | 11.5556 | 11.5556 | 7.7037 | +0.333 (+2.97%) | 338 |
13 Mar 1985 | USD | 11.2223 | 11.4723 | 11.2223 | 11.2223 | 7.4815 | 0.0 (0.0%) | 4,050 |
12 Mar 1985 | USD | 11.2223 | 11.4723 | 11.2223 | 11.2223 | 7.4815 | -0.333 (-2.88%) | 1,013 |
11 Mar 1985 | USD | 11.5556 | 11.5556 | 11.3055 | 11.5556 | 7.7037 | +0.333 (+2.97%) | 2,025 |
8 Mar 1985 | USD | 11.2223 | 11.2223 | 11.2223 | 11.2223 | 7.4815 | -0.333 (-2.88%) | 675 |
7 Mar 1985 | USD | 11.5556 | 11.5556 | 11.5556 | 11.5556 | 7.7037 | 0.0 (0.0%) | 0 |
6 Mar 1985 | USD | 11.5556 | 11.5556 | 11.5556 | 11.5556 | 7.7037 | 0.0 (0.0%) | 0 |
5 Mar 1985 | USD | 11.5556 | 11.5556 | 11.5556 | 11.5556 | 7.7037 | +0.333 (+2.97%) | 338 |
4 Mar 1985 | USD | 11.2223 | 11.2223 | 11.2223 | 11.2223 | 7.4815 | 0.0 (0.0%) | 0 |