| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 82.85 | 84.3 | 82.7 | 83.9 | 83.9 | +0.9 (+1.08%) | 59,209 |
| 27 Sep 2018 | USD | 82.4 | 83.45 | 82.4 | 83 | 83 | +0.65 (+0.79%) | 38,513 |
| 26 Sep 2018 | USD | 83.95 | 84.25 | 82.3 | 82.35 | 82.35 | -1.75 (-2.08%) | 46,621 |
| 25 Sep 2018 | USD | 83.9 | 84.9 | 83.75 | 84.1 | 84.1 | +0.2 (+0.24%) | 46,532 |
| 24 Sep 2018 | USD | 86.6 | 87.15 | 83.6 | 83.9 | 83.9 | -5.15 (-5.78%) | 69,061 |
| 21 Sep 2018 | USD | 88.5 | 89.1004 | 88.025 | 89.05 | 89.05 | +0.35 (+0.39%) | 199,564 |
| 20 Sep 2018 | USD | 88.4 | 88.9 | 87.3 | 88.7 | 88.7 | +0.35 (+0.40%) | 25,831 |
| 19 Sep 2018 | USD | 90.55 | 90.7 | 87.85 | 88.35 | 88.35 | -2.3 (-2.54%) | 57,814 |
| 18 Sep 2018 | USD | 90.1 | 90.9 | 89.7 | 90.65 | 90.65 | +0.65 (+0.72%) | 27,262 |
| 17 Sep 2018 | USD | 88.75 | 90 | 88.55 | 90 | 90 | +1.2 (+1.35%) | 68,618 |
| 14 Sep 2018 | USD | 88.55 | 89 | 87.8 | 88.8 | 88.8 | +0.25 (+0.28%) | 51,525 |
| 13 Sep 2018 | USD | 87.25 | 88.55 | 86.7 | 88.55 | 88.55 | +1.3 (+1.49%) | 33,629 |
| 12 Sep 2018 | USD | 87.3 | 87.8 | 86.95 | 87.25 | 87.25 | -0.1 (-0.11%) | 31,459 |
| 11 Sep 2018 | USD | 87.15 | 87.7 | 86.6 | 87.35 | 87.35 | 0.0 (0.0%) | 29,713 |
| 10 Sep 2018 | USD | 87.65 | 87.65 | 86.4 | 87.35 | 87.35 | -0.3 (-0.34%) | 21,920 |
| 7 Sep 2018 | USD | 87.75 | 87.95 | 87.1 | 87.65 | 87.65 | -0.3 (-0.34%) | 47,729 |
| 6 Sep 2018 | USD | 87.4 | 88.2 | 86.95 | 87.95 | 87.95 | +0.6 (+0.69%) | 33,435 |
| 5 Sep 2018 | USD | 86.45 | 88.2 | 86 | 87.35 | 87.35 | +0.95 (+1.10%) | 61,872 |
| 4 Sep 2018 | USD | 85.9 | 87.55 | 85.55 | 86.4 | 86.4 | +0.4 (+0.47%) | 58,698 |
| 3 Sep 2018 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 85.75 | 86.1 | 85.2 | 86 | 86 | +0.35 (+0.41%) | 37,568 |
| 30 Aug 2018 | USD | 84.45 | 85.85 | 84.45 | 85.65 | 85.65 | +1.25 (+1.48%) | 32,314 |
| 29 Aug 2018 | USD | 83.6 | 84.6 | 83.6 | 84.4 | 84.4 | +0.7 (+0.84%) | 19,609 |
| 28 Aug 2018 | USD | 84.6 | 85.1 | 83.5 | 83.7 | 83.7 | -0.7 (-0.83%) | 19,021 |
| 27 Aug 2018 | USD | 84.65 | 84.65 | 83.7 | 84.4 | 84.4 | +0.05 (+0.06%) | 31,682 |
| 24 Aug 2018 | USD | 84.6 | 84.6 | 83.55 | 84.35 | 84.35 | -0.05 (-0.06%) | 40,424 |
| 23 Aug 2018 | USD | 84.55 | 85.4 | 84.3 | 84.4 | 84.4 | -0.1 (-0.12%) | 19,534 |
| 22 Aug 2018 | USD | 84.95 | 84.95 | 83.8 | 84.5 | 84.5 | -0.5 (-0.59%) | 57,044 |
| 21 Aug 2018 | USD | 85.4 | 85.95 | 84.675 | 85 | 85 | -0.2 (-0.23%) | 27,308 |
| 20 Aug 2018 | USD | 85.3 | 85.575 | 84.65 | 85.2 | 85.2 | -0.15 (-0.18%) | 64,786 |
