| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 85.7 | 86.2 | 85 | 85.35 | 85.35 | -0.45 (-0.52%) | 49,893 |
| 16 Aug 2018 | USD | 84.35 | 85.95 | 83.95 | 85.8 | 85.8 | +1.8 (+2.14%) | 41,098 |
| 15 Aug 2018 | USD | 83.55 | 84.4 | 83.45 | 84 | 84 | +0.55 (+0.66%) | 36,323 |
| 14 Aug 2018 | USD | 82 | 83.55 | 81.8 | 83.45 | 83.45 | +1.5 (+1.83%) | 37,265 |
| 13 Aug 2018 | USD | 81.35 | 82.25 | 81.2 | 81.95 | 81.95 | +0.75 (+0.92%) | 31,896 |
| 10 Aug 2018 | USD | 80.45 | 82.35 | 80.45 | 81.2 | 81.2 | +0.2 (+0.25%) | 28,639 |
| 9 Aug 2018 | USD | 81.45 | 82.8 | 80.5 | 81 | 81 | -2.55 (-3.05%) | 39,637 |
| 8 Aug 2018 | USD | 83.55 | 83.85 | 82.8 | 83.55 | 83.55 | +0.05 (+0.06%) | 68,379 |
| 7 Aug 2018 | USD | 83.65 | 83.65 | 82.7 | 83.5 | 83.5 | -0.2 (-0.24%) | 30,617 |
| 6 Aug 2018 | USD | 82.45 | 84.05 | 82.45 | 83.7 | 83.7 | +1.1 (+1.33%) | 19,142 |
| 3 Aug 2018 | USD | 83.35 | 83.6 | 82.025 | 82.6 | 82.6 | -0.8 (-0.96%) | 26,407 |
| 2 Aug 2018 | USD | 82.65 | 83.75 | 82.25 | 83.4 | 83.4 | +0.55 (+0.66%) | 22,784 |
| 1 Aug 2018 | USD | 83.8 | 84 | 81.95 | 82.85 | 82.85 | -1 (-1.19%) | 34,983 |
| 31 Jul 2018 | USD | 82.8 | 84.3 | 82.45 | 83.85 | 83.85 | +1.15 (+1.39%) | 45,569 |
| 30 Jul 2018 | USD | 83.25 | 83.85 | 82.55 | 82.7 | 82.7 | -0.7 (-0.84%) | 23,260 |
| 27 Jul 2018 | USD | 84.35 | 84.475 | 82.3 | 83.4 | 83.4 | -1.05 (-1.24%) | 58,427 |
| 26 Jul 2018 | USD | 83.85 | 84.7 | 83.8 | 84.45 | 84.45 | +0.85 (+1.02%) | 27,369 |
| 25 Jul 2018 | USD | 83.75 | 84 | 83.15 | 83.6 | 83.6 | -0.15 (-0.18%) | 21,062 |
| 24 Jul 2018 | USD | 84.05 | 84.05 | 82.35 | 83.75 | 83.75 | -0.1 (-0.12%) | 23,193 |
| 23 Jul 2018 | USD | 83.95 | 84.075 | 83.25 | 83.85 | 83.85 | -0.15 (-0.18%) | 24,178 |
| 20 Jul 2018 | USD | 84.4 | 84.45 | 83.35 | 84 | 84 | -0.5 (-0.59%) | 39,811 |
| 19 Jul 2018 | USD | 83.05 | 84.8 | 82.95 | 84.5 | 84.5 | +1.25 (+1.50%) | 41,742 |
| 18 Jul 2018 | USD | 84.05 | 84.15 | 82.75 | 83.25 | 83.25 | -0.7 (-0.83%) | 26,113 |
| 17 Jul 2018 | USD | 84.95 | 85.15 | 83.8 | 83.95 | 83.95 | -1 (-1.18%) | 37,726 |
| 16 Jul 2018 | USD | 85.8758 | 85.8758 | 84.35 | 84.95 | 84.95 | -0.75 (-0.88%) | 63,440 |
| 13 Jul 2018 | USD | 85.8 | 86.3 | 85.2 | 85.7 | 85.7 | +0.05 (+0.06%) | 83,748 |
| 12 Jul 2018 | USD | 86.7 | 86.7 | 85.2 | 85.65 | 85.65 | -0.85 (-0.98%) | 32,249 |
| 11 Jul 2018 | USD | 86.45 | 86.95 | 86.2 | 86.5 | 86.5 | -0.1 (-0.12%) | 46,605 |
| 10 Jul 2018 | USD | 85.1 | 87.25 | 84.65 | 86.6 | 86.6 | +1.35 (+1.58%) | 75,287 |
| 9 Jul 2018 | USD | 85.9 | 85.9 | 84.075 | 85.25 | 85.25 | -0.5 (-0.58%) | 124,071 |
