| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 85.5 | 85.95 | 85.05 | 85.75 | 85.75 | +0.5 (+0.59%) | 42,640 |
| 5 Jul 2018 | USD | 83.85 | 85.4 | 82.95 | 85.25 | 85.25 | +2.2 (+2.65%) | 47,832 |
| 4 Jul 2018 | USD | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 82.4 | 83.7 | 82.4 | 83.05 | 83.05 | +1.15 (+1.40%) | 26,051 |
| 2 Jul 2018 | USD | 79.1 | 81.95 | 79.1 | 81.9 | 81.9 | +1.95 (+2.44%) | 44,012 |
| 29 Jun 2018 | USD | 80.05 | 80.25 | 79.255 | 79.95 | 79.95 | -0.15 (-0.19%) | 34,032 |
| 28 Jun 2018 | USD | 79.5 | 80.75 | 79.4 | 80.1 | 80.1 | +0.6 (+0.75%) | 41,085 |
| 27 Jun 2018 | USD | 79.5 | 79.55 | 78.25 | 79.5 | 79.5 | -0.05 (-0.06%) | 40,238 |
| 26 Jun 2018 | USD | 79.4 | 80.25 | 78.95 | 79.55 | 79.55 | +0.1 (+0.13%) | 60,955 |
| 25 Jun 2018 | USD | 78.95 | 79.8968 | 78.6 | 79.45 | 79.45 | +0.15 (+0.19%) | 34,258 |
| 22 Jun 2018 | USD | 78.6 | 79.3 | 78.25 | 79.3 | 79.3 | +1.05 (+1.34%) | 123,794 |
| 21 Jun 2018 | USD | 78.25 | 78.95 | 77.9 | 78.25 | 78.25 | 0.0 (0.0%) | 30,294 |
| 20 Jun 2018 | USD | 77.9 | 78.4 | 77 | 78.25 | 78.25 | +0.4 (+0.51%) | 42,946 |
| 19 Jun 2018 | USD | 77.05 | 78.1 | 77.05 | 77.85 | 77.85 | +0.85 (+1.10%) | 43,454 |
| 18 Jun 2018 | USD | 75.65 | 77.15 | 75.65 | 77 | 77 | +1.35 (+1.78%) | 42,424 |
| 15 Jun 2018 | USD | 75.1 | 75.95 | 74.75 | 75.65 | 75.65 | +0.35 (+0.46%) | 67,463 |
| 14 Jun 2018 | USD | 73.6 | 75.3 | 73.6 | 75.3 | 75.3 | +1.3 (+1.76%) | 36,395 |
| 13 Jun 2018 | USD | 74.5 | 74.9 | 73.55 | 74 | 74 | -0.6 (-0.80%) | 56,724 |
| 12 Jun 2018 | USD | 74.7 | 75 | 74.05 | 74.6 | 74.6 | -0.35 (-0.47%) | 68,859 |
| 11 Jun 2018 | USD | 76.05 | 77.2 | 74.7 | 74.95 | 74.95 | -1.25 (-1.64%) | 35,092 |
| 8 Jun 2018 | USD | 77.6 | 77.8 | 76.15 | 76.2 | 76.2 | -1.4 (-1.80%) | 41,181 |
| 7 Jun 2018 | USD | 77.7 | 77.95 | 76.95 | 77.6 | 77.6 | -0.15 (-0.19%) | 43,499 |
| 6 Jun 2018 | USD | 78.35 | 78.35 | 77.15 | 77.75 | 77.75 | -0.8 (-1.02%) | 45,086 |
| 5 Jun 2018 | USD | 79.25 | 79.25 | 78.3 | 78.55 | 78.55 | -0.7 (-0.88%) | 29,962 |
| 4 Jun 2018 | USD | 79.25 | 79.65 | 78.65 | 79.25 | 79.25 | 0.0 (0.0%) | 32,222 |
| 1 Jun 2018 | USD | 80 | 80 | 78.65 | 79.25 | 79.25 | -0.6 (-0.75%) | 32,313 |
| 31 May 2018 | USD | 80.4 | 80.9 | 79.6 | 79.85 | 79.85 | -0.45 (-0.56%) | 42,123 |
| 30 May 2018 | USD | 79 | 80.7 | 79 | 80.3 | 80.3 | +1.55 (+1.97%) | 39,962 |
| 29 May 2018 | USD | 78.4 | 79.4 | 77.9 | 78.75 | 78.75 | +0.15 (+0.19%) | 40,690 |
| 28 May 2018 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0.0 (0.0%) | 0 |
