| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 76.65 | 78.6 | 76.5 | 78.6 | 78.6 | +2.25 (+2.95%) | 40,130 |
| 24 May 2018 | USD | 76.8 | 77.1 | 76.3 | 76.35 | 76.35 | -0.4 (-0.52%) | 150,997 |
| 23 May 2018 | USD | 76.9 | 77.075 | 76.45 | 76.75 | 76.75 | 0.0 (0.0%) | 88,834 |
| 22 May 2018 | USD | 76.75 | 77.289 | 76.6 | 76.75 | 76.75 | 0.0 (0.0%) | 43,854 |
| 21 May 2018 | USD | 76.75 | 76.85 | 75.5 | 76.75 | 76.75 | +0.05 (+0.07%) | 60,102 |
| 18 May 2018 | USD | 77 | 77.25 | 76.25 | 76.7 | 76.7 | +0.2 (+0.26%) | 45,601 |
| 17 May 2018 | USD | 76.5 | 76.95 | 76.15 | 76.5 | 76.5 | 0.0 (0.0%) | 48,663 |
| 16 May 2018 | USD | 77 | 77.2 | 76.2556 | 76.5 | 76.5 | -0.4 (-0.52%) | 40,247 |
| 15 May 2018 | USD | 77.05 | 77.35 | 76.6 | 76.9 | 76.9 | -0.35 (-0.45%) | 37,052 |
| 14 May 2018 | USD | 76.85 | 77.4 | 76.45 | 77.25 | 77.25 | +0.8 (+1.05%) | 41,086 |
| 11 May 2018 | USD | 76.8 | 76.8 | 76.25 | 76.45 | 76.45 | -0.3 (-0.39%) | 35,641 |
| 10 May 2018 | USD | 76 | 77.075 | 75.98 | 76.75 | 76.75 | +1.05 (+1.39%) | 44,724 |
| 9 May 2018 | USD | 76.2 | 76.6 | 74.05 | 75.7 | 75.7 | -0.3 (-0.39%) | 56,683 |
| 8 May 2018 | USD | 75.75 | 76.575 | 75.2 | 76 | 76 | +0.2 (+0.26%) | 76,480 |
| 7 May 2018 | USD | 76.1 | 76.1003 | 75.55 | 75.8 | 75.8 | -0.15 (-0.20%) | 30,131 |
| 4 May 2018 | USD | 75.7 | 76.45 | 75.625 | 75.95 | 75.95 | +0.35 (+0.46%) | 36,479 |
| 3 May 2018 | USD | 75.65 | 75.85 | 74.95 | 75.6 | 75.6 | -0.25 (-0.33%) | 30,332 |
| 2 May 2018 | USD | 75.4 | 75.85 | 75.1 | 75.85 | 75.85 | +0.15 (+0.20%) | 41,468 |
| 1 May 2018 | USD | 75.9 | 75.9 | 75.25 | 75.7 | 75.7 | -0.3 (-0.39%) | 46,125 |
| 30 Apr 2018 | USD | 76.55 | 76.95 | 75.95 | 76 | 76 | -0.5 (-0.65%) | 35,815 |
| 27 Apr 2018 | USD | 75.95 | 76.9 | 75.85 | 76.5 | 76.5 | +0.6 (+0.79%) | 21,059 |
| 26 Apr 2018 | USD | 75.05 | 76 | 74.95 | 75.9 | 75.9 | +1.1 (+1.47%) | 18,830 |
| 25 Apr 2018 | USD | 75.7 | 75.7 | 74.55 | 74.8 | 74.8 | -0.85 (-1.12%) | 94,163 |
| 24 Apr 2018 | USD | 75 | 75.85 | 74.75 | 75.65 | 75.65 | +0.75 (+1.00%) | 43,459 |
| 23 Apr 2018 | USD | 74.75 | 75.3 | 74.65 | 74.9 | 74.9 | +0.15 (+0.20%) | 40,035 |
| 20 Apr 2018 | USD | 74.45 | 75.05 | 74.45 | 74.75 | 74.75 | 0.0 (0.0%) | 33,339 |
| 19 Apr 2018 | USD | 74.9 | 75.05 | 74.4 | 74.75 | 74.75 | -0.35 (-0.47%) | 36,284 |
| 18 Apr 2018 | USD | 75.85 | 76.3 | 74.9 | 75.1 | 75.1 | -0.7 (-0.92%) | 66,271 |
| 17 Apr 2018 | USD | 75.8 | 76.45 | 74.9 | 75.8 | 75.8 | +0.15 (+0.20%) | 35,087 |
| 16 Apr 2018 | USD | 74.45 | 76 | 74.45 | 75.65 | 75.65 | +1.35 (+1.82%) | 29,949 |
