| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 74.2 | 74.5 | 73.8 | 74.3 | 74.3 | +0.3 (+0.41%) | 43,972 |
| 12 Apr 2018 | USD | 74.3 | 74.4 | 73.7 | 74 | 74 | +0.05 (+0.07%) | 121,801 |
| 11 Apr 2018 | USD | 73.85 | 74.65 | 73.4 | 73.95 | 73.95 | -0.1 (-0.14%) | 45,513 |
| 10 Apr 2018 | USD | 74.25 | 74.5 | 73.15 | 74.05 | 74.05 | 0.0 (0.0%) | 46,779 |
| 9 Apr 2018 | USD | 73.55 | 74.6 | 73 | 74.05 | 74.05 | +0.75 (+1.02%) | 64,684 |
| 6 Apr 2018 | USD | 73.05 | 73.65 | 72.8 | 73.3 | 73.3 | +0.25 (+0.34%) | 97,705 |
| 5 Apr 2018 | USD | 72.45 | 73.15 | 71.6981 | 73.05 | 73.05 | +0.9 (+1.25%) | 53,570 |
| 4 Apr 2018 | USD | 70.9 | 72.45 | 70.8 | 72.15 | 72.15 | +1.1 (+1.55%) | 69,211 |
| 3 Apr 2018 | USD | 69.95 | 71.85 | 69.7428 | 71.05 | 71.05 | +1.65 (+2.38%) | 75,014 |
| 2 Apr 2018 | USD | 70.35 | 70.7 | 69.15 | 69.4 | 69.4 | -0.95 (-1.35%) | 71,712 |
| 30 Mar 2018 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 70.55 | 72.05 | 69.9 | 70.35 | 70.35 | +0.3 (+0.43%) | 180,687 |
| 28 Mar 2018 | USD | 68.65 | 70.9 | 68.4 | 70.05 | 70.05 | +1.65 (+2.41%) | 409,915 |
| 27 Mar 2018 | USD | 70.35 | 70.35 | 67.1 | 68.4 | 68.4 | -2.15 (-3.05%) | 238,346 |
| 26 Mar 2018 | USD | 70.65 | 70.775 | 69.55 | 70.55 | 70.55 | +0.55 (+0.79%) | 89,211 |
| 23 Mar 2018 | USD | 73.1 | 73.25 | 69.8 | 70 | 70 | -3.1 (-4.24%) | 93,500 |
| 22 Mar 2018 | USD | 72.3 | 73.9 | 71.1 | 73.1 | 73.1 | +1.1 (+1.53%) | 73,727 |
| 21 Mar 2018 | USD | 72.6 | 72.9 | 71.65 | 72 | 72 | -0.05 (-0.07%) | 42,706 |
| 20 Mar 2018 | USD | 74.9 | 75.05 | 71.8 | 72.05 | 72.05 | -2.25 (-3.03%) | 61,134 |
| 19 Mar 2018 | USD | 71.35 | 74.7 | 70.45 | 74.3 | 74.3 | +2.9 (+4.06%) | 142,509 |
| 16 Mar 2018 | USD | 70.2 | 71.5 | 69.5 | 71.4 | 71.4 | +1.1 (+1.56%) | 186,237 |
| 15 Mar 2018 | USD | 70.15 | 70.75 | 69.65 | 70.3 | 70.3 | -0.05 (-0.07%) | 29,382 |
| 14 Mar 2018 | USD | 70.35 | 71.1 | 70.05 | 70.35 | 70.35 | -0.05 (-0.07%) | 33,166 |
| 13 Mar 2018 | USD | 71.15 | 71.3 | 69.4 | 70.4 | 70.4 | -0.45 (-0.64%) | 43,847 |
| 12 Mar 2018 | USD | 70.15 | 70.9 | 69.4 | 70.85 | 70.85 | +0.95 (+1.36%) | 39,721 |
| 9 Mar 2018 | USD | 69.55 | 70.25 | 69.05 | 69.9 | 69.9 | +0.55 (+0.79%) | 37,445 |
| 8 Mar 2018 | USD | 69.45 | 70.175 | 68.9 | 69.35 | 69.35 | 0.0 (0.0%) | 41,244 |
| 7 Mar 2018 | USD | 68.55 | 69.7 | 68.5 | 69.35 | 69.35 | +0.65 (+0.95%) | 43,141 |
| 6 Mar 2018 | USD | 69.75 | 69.75 | 68.1 | 68.7 | 68.7 | -0.8 (-1.15%) | 38,053 |
| 5 Mar 2018 | USD | 68.3 | 69.8 | 67.9 | 69.5 | 69.5 | +1.05 (+1.53%) | 46,720 |
