| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | USD | 80.3 | 81.65 | 79.85 | 81.5 | 81.5 | +1.35 (+1.68%) | 35,376 |
| 26 Oct 2017 | USD | 80.4 | 81.35 | 79.7 | 80.15 | 80.15 | +0.1 (+0.12%) | 35,897 |
| 25 Oct 2017 | USD | 79.9 | 80.25 | 79.05 | 80.05 | 80.05 | -0.1 (-0.12%) | 51,723 |
| 24 Oct 2017 | USD | 80.85 | 81 | 79.85 | 80.15 | 80.15 | -0.6 (-0.74%) | 35,642 |
| 23 Oct 2017 | USD | 81.25 | 81.25 | 80.5 | 80.75 | 80.75 | -0.4 (-0.49%) | 25,271 |
| 20 Oct 2017 | USD | 81.65 | 81.7 | 80.25 | 81.15 | 81.15 | -0.3 (-0.37%) | 25,974 |
| 19 Oct 2017 | USD | 81.75 | 82.15 | 81.35 | 81.45 | 81.45 | -0.45 (-0.55%) | 42,717 |
| 18 Oct 2017 | USD | 81.15 | 82.075 | 80.6385 | 81.9 | 81.9 | +0.85 (+1.05%) | 49,363 |
| 17 Oct 2017 | USD | 80.4 | 81.4 | 80.4 | 81.05 | 81.05 | +0.6 (+0.75%) | 27,116 |
| 16 Oct 2017 | USD | 80.9 | 81.25 | 80.05 | 80.45 | 80.45 | -0.65 (-0.80%) | 31,953 |
| 13 Oct 2017 | USD | 81.7 | 81.95 | 80.712 | 81.1 | 81.1 | -0.45 (-0.55%) | 36,673 |
| 12 Oct 2017 | USD | 79.95 | 81.55 | 79.95 | 81.55 | 81.55 | +1.5 (+1.87%) | 43,916 |
| 11 Oct 2017 | USD | 79.55 | 80.65 | 79.55 | 80.05 | 80.05 | +0.4 (+0.50%) | 34,059 |
| 10 Oct 2017 | USD | 79.75 | 80 | 79.2 | 79.65 | 79.65 | +0.05 (+0.06%) | 43,376 |
| 9 Oct 2017 | USD | 78.8 | 79.8 | 78.8 | 79.6 | 79.6 | +0.9 (+1.14%) | 42,466 |
| 6 Oct 2017 | USD | 77.8 | 79.1 | 77.65 | 78.7 | 78.7 | -0.2 (-0.25%) | 61,492 |
| 5 Oct 2017 | USD | 79.5 | 79.5 | 78.55 | 78.9 | 78.9 | -0.5 (-0.63%) | 53,193 |
| 4 Oct 2017 | USD | 80.25 | 80.55 | 79.3 | 79.4 | 79.4 | -0.85 (-1.06%) | 54,231 |
| 3 Oct 2017 | USD | 79.45 | 80.7 | 79.3 | 80.25 | 80.25 | +1.1 (+1.39%) | 91,387 |
| 2 Oct 2017 | USD | 78.4 | 79.45 | 78.15 | 79.15 | 79.15 | +0.9 (+1.15%) | 68,224 |
| 29 Sep 2017 | USD | 79.15 | 79.2 | 78.15 | 78.25 | 78.25 | -1 (-1.26%) | 77,770 |
| 28 Sep 2017 | USD | 80.45 | 80.45 | 79.1 | 79.25 | 79.25 | -1.35 (-1.67%) | 53,648 |
| 27 Sep 2017 | USD | 80.2 | 81.05 | 79.5 | 80.6 | 80.6 | +0.05 (+0.06%) | 61,605 |
| 26 Sep 2017 | USD | 79.7 | 81.15 | 79.7 | 80.55 | 80.55 | +0.75 (+0.94%) | 52,471 |
| 25 Sep 2017 | USD | 79.1 | 80.25 | 78.8097 | 79.8 | 79.8 | +0.75 (+0.95%) | 42,825 |
| 22 Sep 2017 | USD | 78.85 | 79.2 | 78.4 | 79.05 | 79.05 | +0.25 (+0.32%) | 125,672 |
| 21 Sep 2017 | USD | 78.3 | 78.9 | 78 | 78.8 | 78.8 | +0.6 (+0.77%) | 44,165 |
| 20 Sep 2017 | USD | 77.5 | 78.65 | 77.35 | 78.2 | 78.2 | +0.8 (+1.03%) | 85,713 |
| 19 Sep 2017 | USD | 79.3 | 79.3 | 76.95 | 77.4 | 77.4 | -1.65 (-2.09%) | 49,683 |
| 18 Sep 2017 | USD | 81.2 | 81.95 | 78.8 | 79.05 | 79.05 | -2.2 (-2.71%) | 76,853 |
