| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | USD | 69.4 | 70 | 69.05 | 69.2 | 69.2 | 0.0 (0.0%) | 66,241 |
| 30 Mar 2017 | USD | 69.3 | 69.4 | 68.4 | 69.2 | 69.2 | -0.1 (-0.14%) | 28,820 |
| 29 Mar 2017 | USD | 69.05 | 69.5 | 68.65 | 69.3 | 69.3 | +0.05 (+0.07%) | 20,379 |
| 28 Mar 2017 | USD | 69.2 | 69.35 | 68.45 | 69.25 | 69.25 | -0.1 (-0.14%) | 31,970 |
| 27 Mar 2017 | USD | 68.75 | 69.45 | 68.35 | 69.35 | 69.35 | +0.6 (+0.87%) | 22,489 |
| 24 Mar 2017 | USD | 68.65 | 69.325 | 68.4 | 68.75 | 68.75 | 0.0 (0.0%) | 49,902 |
| 23 Mar 2017 | USD | 68.5 | 69.7 | 67.65 | 68.75 | 68.75 | +0.25 (+0.36%) | 46,007 |
| 22 Mar 2017 | USD | 68.9 | 69.3 | 67.85 | 68.5 | 68.5 | -0.05 (-0.07%) | 42,206 |
| 21 Mar 2017 | USD | 68.6 | 69.5654 | 68.05 | 68.55 | 68.55 | -0.05 (-0.07%) | 45,809 |
| 20 Mar 2017 | USD | 69.65 | 69.995 | 68.5 | 68.6 | 68.6 | -0.95 (-1.37%) | 28,761 |
| 17 Mar 2017 | USD | 68.55 | 69.95 | 68.205 | 69.55 | 69.55 | +1.4 (+2.05%) | 112,311 |
| 16 Mar 2017 | USD | 68.7 | 68.7 | 67.3 | 68.15 | 68.15 | -0.95 (-1.37%) | 49,140 |
| 15 Mar 2017 | USD | 66.95 | 69.7 | 66.95 | 69.1 | 69.1 | +2.35 (+3.52%) | 45,365 |
| 14 Mar 2017 | USD | 66.8 | 67.3 | 66.2543 | 66.75 | 66.75 | -0.2 (-0.30%) | 22,665 |
| 13 Mar 2017 | USD | 66.95 | 67.15 | 66.25 | 66.95 | 66.95 | -0.35 (-0.52%) | 36,782 |
| 10 Mar 2017 | USD | 67.3 | 67.65 | 66.55 | 67.3 | 67.3 | +0.45 (+0.67%) | 30,256 |
| 9 Mar 2017 | USD | 67.175 | 67.9 | 66.75 | 66.85 | 66.85 | -0.25 (-0.37%) | 27,062 |
| 8 Mar 2017 | USD | 68.6 | 69.1 | 67.05 | 67.1 | 67.1 | -2.3 (-3.31%) | 35,199 |
| 7 Mar 2017 | USD | 68.95 | 69.75 | 68.75 | 69.4 | 69.4 | +0.45 (+0.65%) | 35,010 |
| 6 Mar 2017 | USD | 67.65 | 69.05 | 67.05 | 68.95 | 68.95 | +0.75 (+1.10%) | 58,810 |
| 3 Mar 2017 | USD | 68.95 | 69.1 | 67.1 | 68.2 | 68.2 | -0.95 (-1.37%) | 64,877 |
| 2 Mar 2017 | USD | 68.25 | 69.65 | 68.25 | 69.15 | 69.15 | 0.0 (0.0%) | 39,483 |
| 1 Mar 2017 | USD | 68.45 | 69.925 | 67.95 | 69.15 | 69.15 | +0.2 (+0.29%) | 42,676 |
| 28 Feb 2017 | USD | 68 | 70.7 | 67.1 | 68.95 | 68.95 | +0.85 (+1.25%) | 84,126 |
| 27 Feb 2017 | USD | 67.85 | 68.4 | 67.7 | 68.1 | 68.1 | 0.0 (0.0%) | 36,689 |
| 24 Feb 2017 | USD | 67.05 | 68.2072 | 66.85 | 68.1 | 68.1 | +0.7 (+1.04%) | 32,097 |
| 23 Feb 2017 | USD | 66.05 | 67.725 | 66 | 67.4 | 67.4 | +1 (+1.51%) | 36,454 |
| 22 Feb 2017 | USD | 65.55 | 66.5 | 65.55 | 66.4 | 66.4 | +0.4 (+0.61%) | 26,786 |
| 21 Feb 2017 | USD | 65.55 | 66.05 | 65.05 | 66 | 66 | +0.3 (+0.46%) | 36,450 |
| 20 Feb 2017 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
