| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | USD | 66 | 66 | 65.1 | 65.7 | 65.7 | -0.1 (-0.15%) | 39,100 |
| 16 Feb 2017 | USD | 64.95 | 65.9 | 64.95 | 65.8 | 65.8 | +0.55 (+0.84%) | 31,171 |
| 15 Feb 2017 | USD | 66.1 | 66.2 | 64.6 | 65.25 | 65.25 | -1.45 (-2.17%) | 46,418 |
| 14 Feb 2017 | USD | 68.1 | 68.4 | 66.6 | 66.7 | 66.7 | -1.65 (-2.41%) | 76,036 |
| 13 Feb 2017 | USD | 66.95 | 68.8 | 65.5 | 68.35 | 68.35 | +1.55 (+2.32%) | 155,154 |
| 10 Feb 2017 | USD | 65.3 | 66.85 | 64.8 | 66.8 | 66.8 | +1.75 (+2.69%) | 50,072 |
| 9 Feb 2017 | USD | 64.9 | 65.65 | 64.3008 | 65.05 | 65.05 | +0.25 (+0.39%) | 24,433 |
| 8 Feb 2017 | USD | 64.75 | 65.2 | 64.4883 | 64.8 | 64.8 | -0.2 (-0.31%) | 30,896 |
| 7 Feb 2017 | USD | 65.45 | 65.65 | 64.7 | 65 | 65 | -0.4 (-0.61%) | 32,118 |
| 6 Feb 2017 | USD | 65.5 | 65.7 | 65.15 | 65.4 | 65.4 | -0.1 (-0.15%) | 50,679 |
| 3 Feb 2017 | USD | 65.2 | 65.75 | 64.25 | 65.5 | 65.5 | +0.7 (+1.08%) | 37,164 |
| 2 Feb 2017 | USD | 64.5 | 65.0819 | 64.1 | 64.8 | 64.8 | +0.65 (+1.01%) | 36,771 |
| 1 Feb 2017 | USD | 65.45 | 65.6 | 63.8 | 64.15 | 64.15 | -1.25 (-1.91%) | 52,544 |
| 31 Jan 2017 | USD | 64.4 | 65.7 | 63.8 | 65.4 | 65.4 | +1.1 (+1.71%) | 45,165 |
| 30 Jan 2017 | USD | 64.75 | 64.9 | 64 | 64.3 | 64.3 | -0.9 (-1.38%) | 46,369 |
| 27 Jan 2017 | USD | 65.4 | 65.7 | 64.7 | 65.2 | 65.2 | -0.35 (-0.53%) | 34,527 |
| 26 Jan 2017 | USD | 64.75 | 65.55 | 64.05 | 65.55 | 65.55 | +1.3 (+2.02%) | 32,789 |
| 25 Jan 2017 | USD | 64.45 | 64.85 | 64.15 | 64.25 | 64.25 | -0.2 (-0.31%) | 34,992 |
| 24 Jan 2017 | USD | 63.65 | 64.65 | 63.105 | 64.45 | 64.45 | +1.05 (+1.66%) | 42,999 |
| 23 Jan 2017 | USD | 63.7 | 64.1 | 63.3 | 63.4 | 63.4 | -0.5 (-0.78%) | 25,289 |
| 20 Jan 2017 | USD | 63.7 | 64.4 | 63.65 | 63.9 | 63.9 | +0.35 (+0.55%) | 27,217 |
| 19 Jan 2017 | USD | 64.25 | 65.1 | 63.5 | 63.55 | 63.55 | -1.05 (-1.63%) | 31,142 |
| 18 Jan 2017 | USD | 64.45 | 65.25 | 64.275 | 64.6 | 64.6 | +0.35 (+0.54%) | 37,394 |
| 17 Jan 2017 | USD | 64.9 | 65.15 | 64 | 64.25 | 64.25 | -0.55 (-0.85%) | 32,315 |
| 16 Jan 2017 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 64.15 | 65.1 | 64.15 | 64.8 | 64.8 | +0.85 (+1.33%) | 48,992 |
| 12 Jan 2017 | USD | 64.6 | 64.85 | 63 | 63.95 | 63.95 | -0.9 (-1.39%) | 47,645 |
| 11 Jan 2017 | USD | 64.45 | 65.6 | 63.3 | 64.85 | 64.85 | +0.2 (+0.31%) | 32,547 |
| 10 Jan 2017 | USD | 63.75 | 64.85 | 63.45 | 64.65 | 64.65 | +0.9 (+1.41%) | 32,466 |
| 9 Jan 2017 | USD | 65.7 | 65.95 | 63.6247 | 63.75 | 63.75 | -2 (-3.04%) | 46,288 |
