| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | USD | 65.8 | 66.9 | 65.8 | 66.9 | 66.9 | +1.05 (+1.59%) | 15,899 |
| 24 Nov 2016 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 66.1 | 66.75 | 65.6 | 65.85 | 65.85 | -0.9 (-1.35%) | 30,404 |
| 22 Nov 2016 | USD | 66.05 | 67.3 | 66.05 | 66.75 | 66.75 | +0.85 (+1.29%) | 56,857 |
| 21 Nov 2016 | USD | 65.6 | 66.1 | 65.15 | 65.9 | 65.9 | +0.65 (+1.00%) | 38,570 |
| 18 Nov 2016 | USD | 64.05 | 65.4 | 64 | 65.25 | 65.25 | +1.15 (+1.79%) | 62,088 |
| 17 Nov 2016 | USD | 64 | 64.85 | 63.875 | 64.1 | 64.1 | +0.05 (+0.08%) | 37,350 |
| 16 Nov 2016 | USD | 63.45 | 64.3514 | 63.3 | 64.05 | 64.05 | +0.4 (+0.63%) | 53,278 |
| 15 Nov 2016 | USD | 63.3 | 64.1 | 62.3 | 63.65 | 63.65 | +0.4 (+0.63%) | 33,418 |
| 14 Nov 2016 | USD | 62.8 | 63.5 | 62.15 | 63.25 | 63.25 | +0.65 (+1.04%) | 62,368 |
| 11 Nov 2016 | USD | 60.9 | 63.45 | 60.2 | 62.6 | 62.6 | +1.6 (+2.62%) | 94,300 |
| 10 Nov 2016 | USD | 61.15 | 61.95 | 58.15 | 61 | 61 | -0.05 (-0.08%) | 79,215 |
| 9 Nov 2016 | USD | 59.45 | 61.15 | 58 | 61.05 | 61.05 | +1 (+1.67%) | 92,107 |
| 8 Nov 2016 | USD | 59.25 | 60.8 | 59.25 | 60.05 | 60.05 | +0.55 (+0.92%) | 46,061 |
| 7 Nov 2016 | USD | 59.05 | 59.65 | 58.5 | 59.5 | 59.5 | +1 (+1.71%) | 70,664 |
| 4 Nov 2016 | USD | 60.55 | 61.3 | 58.45 | 58.5 | 58.5 | -2 (-3.31%) | 69,227 |
| 3 Nov 2016 | USD | 60.75 | 61.8 | 60.35 | 60.5 | 60.5 | -1.7 (-2.73%) | 44,635 |
| 2 Nov 2016 | USD | 63.25 | 63.45 | 61.9 | 62.2 | 62.2 | -1 (-1.58%) | 51,711 |
| 1 Nov 2016 | USD | 64.2 | 64.35 | 63.1 | 63.2 | 63.2 | -0.85 (-1.33%) | 76,705 |
| 31 Oct 2016 | USD | 62.7 | 64.45 | 62.7 | 64.05 | 64.05 | +0.95 (+1.51%) | 141,618 |
| 28 Oct 2016 | USD | 63.15 | 63.4 | 62.85 | 63.1 | 63.1 | -0.05 (-0.08%) | 41,756 |
| 27 Oct 2016 | USD | 62.85 | 63.3 | 62.5 | 63.15 | 63.15 | +0.15 (+0.24%) | 41,179 |
| 26 Oct 2016 | USD | 62.35 | 63.4 | 62.2 | 63 | 63 | +0.25 (+0.40%) | 58,675 |
| 25 Oct 2016 | USD | 62.3 | 62.85 | 62 | 62.75 | 62.75 | +0.55 (+0.88%) | 44,165 |
| 24 Oct 2016 | USD | 61.75 | 62.25 | 61.7 | 62.2 | 62.2 | +0.5 (+0.81%) | 29,584 |
| 21 Oct 2016 | USD | 61.8 | 61.9 | 61.4 | 61.7 | 61.7 | -0.5 (-0.80%) | 30,448 |
| 20 Oct 2016 | USD | 62.55 | 62.6 | 62 | 62.2 | 62.2 | -0.2 (-0.32%) | 25,565 |
| 19 Oct 2016 | USD | 62.25 | 63.15 | 61.555 | 62.4 | 62.4 | +0.3 (+0.48%) | 38,885 |
| 18 Oct 2016 | USD | 61.9 | 62.55 | 60.75 | 62.1 | 62.1 | +0.55 (+0.89%) | 37,271 |
| 17 Oct 2016 | USD | 61.3 | 61.7 | 60.75 | 61.55 | 61.55 | +0.5 (+0.82%) | 27,952 |
