| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | USD | 62.95 | 63.88 | 62.11 | 63.77 | 63.77 | +0.82 (+1.30%) | 54,188 |
| 1 Sep 2016 | USD | 63.65 | 64.135 | 62.86 | 62.95 | 62.95 | -0.7 (-1.10%) | 45,767 |
| 31 Aug 2016 | USD | 63.86 | 63.9 | 63.254 | 63.65 | 63.65 | -0.35 (-0.55%) | 50,675 |
| 30 Aug 2016 | USD | 64.56 | 65.29 | 63.78 | 64 | 64 | -0.65 (-1.01%) | 47,882 |
| 29 Aug 2016 | USD | 64.71 | 66.04 | 64.31 | 64.65 | 64.65 | +0.06 (+0.09%) | 59,140 |
| 26 Aug 2016 | USD | 66.23 | 66.57 | 64.52 | 64.59 | 64.59 | -1.62 (-2.45%) | 29,974 |
| 25 Aug 2016 | USD | 65.05 | 66.3199 | 65.02 | 66.21 | 66.21 | +0.64 (+0.98%) | 44,995 |
| 24 Aug 2016 | USD | 65.56 | 65.82 | 64.01 | 65.57 | 65.57 | +0.02 (+0.03%) | 39,946 |
| 23 Aug 2016 | USD | 66.13 | 66.4 | 65.49 | 65.55 | 65.55 | -0.28 (-0.43%) | 40,681 |
| 22 Aug 2016 | USD | 64.67 | 65.86 | 64.5 | 65.83 | 65.83 | +1.33 (+2.06%) | 42,044 |
| 19 Aug 2016 | USD | 65.95 | 65.95 | 63.91 | 64.5 | 64.5 | -1.56 (-2.36%) | 96,611 |
| 18 Aug 2016 | USD | 64.3 | 67.8799 | 64.12 | 66.06 | 66.06 | +1.73 (+2.69%) | 126,018 |
| 17 Aug 2016 | USD | 63.08 | 64.44 | 62.55 | 64.33 | 64.33 | +1 (+1.58%) | 39,800 |
| 16 Aug 2016 | USD | 64.79 | 64.79 | 63.32 | 63.33 | 63.33 | -1.44 (-2.22%) | 36,469 |
| 15 Aug 2016 | USD | 66.74 | 67.36 | 64.74 | 64.77 | 64.77 | -2.12 (-3.17%) | 41,743 |
| 12 Aug 2016 | USD | 66.36 | 67.23 | 66.07 | 66.89 | 66.89 | +0.82 (+1.24%) | 43,634 |
| 11 Aug 2016 | USD | 65.25 | 66.34 | 65 | 66.07 | 66.07 | +0.76 (+1.16%) | 50,085 |
| 10 Aug 2016 | USD | 66.44 | 66.7 | 65.06 | 65.31 | 65.31 | -0.89 (-1.34%) | 30,334 |
| 9 Aug 2016 | USD | 66.1 | 66.64 | 65.35 | 66.2 | 66.2 | +0.13 (+0.20%) | 62,793 |
| 8 Aug 2016 | USD | 65.24 | 66.28 | 65 | 66.07 | 66.07 | +1.45 (+2.24%) | 101,651 |
| 5 Aug 2016 | USD | 63 | 65.34 | 63 | 64.62 | 64.62 | +1.37 (+2.17%) | 75,171 |
| 4 Aug 2016 | USD | 61.49 | 64.55 | 61.35 | 63.25 | 63.25 | -0.51 (-0.80%) | 54,146 |
| 3 Aug 2016 | USD | 63.5 | 64.19 | 63 | 63.76 | 63.76 | +0.46 (+0.73%) | 53,763 |
| 2 Aug 2016 | USD | 63.72 | 64.03 | 63.19 | 63.3 | 63.3 | -0.67 (-1.05%) | 35,227 |
| 1 Aug 2016 | USD | 63.84 | 64.53 | 63.1702 | 63.97 | 63.97 | -0.1 (-0.16%) | 71,397 |
| 29 Jul 2016 | USD | 63.91 | 64.78 | 63.761 | 64.07 | 64.07 | +0.36 (+0.57%) | 40,085 |
| 28 Jul 2016 | USD | 63.99 | 64.464 | 63.45 | 63.71 | 63.71 | -0.21 (-0.33%) | 49,437 |
| 27 Jul 2016 | USD | 64.3 | 64.88 | 63.12 | 63.92 | 63.92 | -0.61 (-0.95%) | 42,738 |
| 26 Jul 2016 | USD | 65.43 | 65.7 | 64.29 | 64.53 | 64.53 | -1.05 (-1.60%) | 47,354 |
| 25 Jul 2016 | USD | 65.8 | 65.8 | 65.1 | 65.58 | 65.58 | -0.22 (-0.33%) | 34,442 |
