| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | USD | 60.49 | 60.99 | 60.23 | 60.44 | 60.44 | -0.29 (-0.48%) | 35,533 |
| 9 Jun 2016 | USD | 59.63 | 60.9 | 59.3 | 60.73 | 60.73 | +0.92 (+1.54%) | 86,488 |
| 8 Jun 2016 | USD | 59.07 | 59.88 | 58.71 | 59.81 | 59.81 | +0.82 (+1.39%) | 51,592 |
| 7 Jun 2016 | USD | 58.78 | 59.58 | 58.62 | 58.99 | 58.99 | +0.26 (+0.44%) | 30,633 |
| 6 Jun 2016 | USD | 59.16 | 59.2 | 58.56 | 58.73 | 58.73 | -0.35 (-0.59%) | 38,143 |
| 3 Jun 2016 | USD | 58.91 | 59.24 | 58.56 | 59.08 | 59.08 | +0.64 (+1.10%) | 41,332 |
| 2 Jun 2016 | USD | 58.62 | 58.62 | 57.89 | 58.44 | 58.44 | -0.1 (-0.17%) | 52,777 |
| 1 Jun 2016 | USD | 57.46 | 58.56 | 57.46 | 58.54 | 58.54 | +0.85 (+1.47%) | 92,179 |
| 31 May 2016 | USD | 58.11 | 58.64 | 56.56 | 57.69 | 57.69 | -0.45 (-0.77%) | 117,531 |
| 30 May 2016 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 58.08 | 58.19 | 57.66 | 58.14 | 58.14 | +0.28 (+0.48%) | 31,624 |
| 26 May 2016 | USD | 57.62 | 57.97 | 56.63 | 57.86 | 57.86 | +0.16 (+0.28%) | 44,734 |
| 25 May 2016 | USD | 58.61 | 58.77 | 57.53 | 57.7 | 57.7 | -0.95 (-1.62%) | 66,934 |
| 24 May 2016 | USD | 56.62 | 58.71 | 56.62 | 58.65 | 58.65 | +1.82 (+3.20%) | 62,187 |
| 23 May 2016 | USD | 57.79 | 57.79 | 56.81 | 56.83 | 56.83 | -0.8 (-1.39%) | 27,743 |
| 20 May 2016 | USD | 57.36 | 57.66 | 56.58 | 57.63 | 57.63 | +0.43 (+0.75%) | 45,865 |
| 19 May 2016 | USD | 57.45 | 57.99 | 56.8 | 57.2 | 57.2 | -0.63 (-1.09%) | 74,366 |
| 18 May 2016 | USD | 58.25 | 59.21 | 57.575 | 57.83 | 57.83 | -0.42 (-0.72%) | 51,989 |
| 17 May 2016 | USD | 60.72 | 61 | 57.91 | 58.25 | 58.25 | -2.7 (-4.43%) | 152,147 |
| 16 May 2016 | USD | 61 | 61.73 | 60.69 | 60.95 | 60.95 | +0.18 (+0.30%) | 48,254 |
| 13 May 2016 | USD | 61.34 | 61.625 | 60.32 | 60.77 | 60.77 | -0.4 (-0.65%) | 40,763 |
| 12 May 2016 | USD | 60.84 | 61.28 | 60.39 | 61.17 | 61.17 | +0.43 (+0.71%) | 44,531 |
| 11 May 2016 | USD | 61.32 | 61.6 | 60.33 | 60.74 | 60.74 | -0.6 (-0.98%) | 39,347 |
| 10 May 2016 | USD | 62.99 | 62.99 | 61.15 | 61.34 | 61.34 | -1.37 (-2.18%) | 109,346 |
| 9 May 2016 | USD | 62.06 | 63.28 | 61.8607 | 62.71 | 62.71 | +0.48 (+0.77%) | 55,291 |
| 6 May 2016 | USD | 61.85 | 62.63 | 61.02 | 62.23 | 62.23 | +0.34 (+0.55%) | 66,701 |
| 5 May 2016 | USD | 62.81 | 63.95 | 61.86 | 61.89 | 61.89 | -1.01 (-1.61%) | 105,821 |
| 4 May 2016 | USD | 58.88 | 63.43 | 58.21 | 62.9 | 62.9 | +2.69 (+4.47%) | 96,775 |
| 3 May 2016 | USD | 60.25 | 60.75 | 59.17 | 60.21 | 60.21 | -0.04 (-0.07%) | 59,657 |
| 2 May 2016 | USD | 59.52 | 60.59 | 59.45 | 60.25 | 60.25 | +0.73 (+1.23%) | 183,747 |
