| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | USD | 59.82 | 60.64 | 58.97 | 59.52 | 59.52 | -0.46 (-0.77%) | 111,667 |
| 28 Apr 2016 | USD | 60.15 | 61.02 | 59.51 | 59.98 | 59.98 | -0.23 (-0.38%) | 59,889 |
| 27 Apr 2016 | USD | 60.57 | 60.76 | 59.55 | 60.21 | 60.21 | -0.05 (-0.08%) | 50,088 |
| 26 Apr 2016 | USD | 60.05 | 60.55 | 59.38 | 60.26 | 60.26 | +0.35 (+0.58%) | 59,221 |
| 25 Apr 2016 | USD | 59.67 | 60.7038 | 59.3 | 59.91 | 59.91 | +0.27 (+0.45%) | 37,387 |
| 22 Apr 2016 | USD | 59.51 | 60.01 | 59.09 | 59.64 | 59.64 | +0.04 (+0.07%) | 82,495 |
| 21 Apr 2016 | USD | 60.09 | 60.4 | 59.4 | 59.6 | 59.6 | -0.4 (-0.67%) | 102,839 |
| 20 Apr 2016 | USD | 61.12 | 61.53 | 59.89 | 60 | 60 | -1.55 (-2.52%) | 50,280 |
| 19 Apr 2016 | USD | 61.44 | 61.72 | 60.66 | 61.55 | 61.55 | +0.45 (+0.74%) | 40,562 |
| 18 Apr 2016 | USD | 60.26 | 61.14 | 60 | 61.1 | 61.1 | +0.61 (+1.01%) | 73,499 |
| 15 Apr 2016 | USD | 59.95 | 60.79 | 59.95 | 60.49 | 60.49 | +0.4 (+0.67%) | 72,208 |
| 14 Apr 2016 | USD | 60.78 | 61.15 | 59.62 | 60.09 | 60.09 | -0.75 (-1.23%) | 116,190 |
| 13 Apr 2016 | USD | 60.08 | 60.84 | 59.555 | 60.84 | 60.84 | +0.8 (+1.33%) | 56,984 |
| 12 Apr 2016 | USD | 60.38 | 61.32 | 59.98 | 60.04 | 60.04 | -0.16 (-0.27%) | 101,780 |
| 11 Apr 2016 | USD | 60.61 | 61.24 | 60.01 | 60.2 | 60.2 | -0.35 (-0.58%) | 56,837 |
| 8 Apr 2016 | USD | 60.4 | 60.91 | 59.87 | 60.55 | 60.55 | +0.22 (+0.36%) | 61,076 |
| 7 Apr 2016 | USD | 59.63 | 60.35 | 59.63 | 60.33 | 60.33 | +0.45 (+0.75%) | 75,815 |
| 6 Apr 2016 | USD | 60 | 60.179 | 59.4693 | 59.88 | 59.88 | -0.12 (-0.20%) | 65,507 |
| 5 Apr 2016 | USD | 61.11 | 61.84 | 59.85 | 60 | 60 | -1.04 (-1.70%) | 88,702 |
| 4 Apr 2016 | USD | 62.39 | 62.39 | 60.95 | 61.04 | 61.04 | -1.17 (-1.88%) | 84,950 |
| 1 Apr 2016 | USD | 62.52 | 63.276 | 61.61 | 62.21 | 62.21 | -0.76 (-1.21%) | 72,259 |
| 31 Mar 2016 | USD | 62.08 | 63.69 | 61.66 | 62.97 | 62.97 | +1.14 (+1.84%) | 244,071 |
| 30 Mar 2016 | USD | 63.5 | 63.84 | 61.82 | 61.83 | 61.83 | -1.64 (-2.58%) | 92,186 |
| 29 Mar 2016 | USD | 61.52 | 63.72 | 61.25 | 63.47 | 63.47 | +1.72 (+2.79%) | 85,092 |
| 28 Mar 2016 | USD | 61.34 | 62.29 | 60.78 | 61.75 | 61.75 | +0.83 (+1.36%) | 87,196 |
| 25 Mar 2016 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 60.1 | 61.02 | 59.84 | 60.92 | 60.92 | +0.81 (+1.35%) | 66,102 |
| 23 Mar 2016 | USD | 59.3 | 60.355 | 59.05 | 60.11 | 60.11 | +0.5 (+0.84%) | 85,704 |
| 22 Mar 2016 | USD | 59.44 | 59.93 | 59.03 | 59.61 | 59.61 | -0.1 (-0.17%) | 51,723 |
| 21 Mar 2016 | USD | 59.62 | 59.994 | 58.93 | 59.71 | 59.71 | -0.13 (-0.22%) | 45,922 |
