| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | USD | 62.15 | 62.15 | 59.84 | 59.84 | 59.84 | -1.97 (-3.19%) | 141,862 |
| 17 Mar 2016 | USD | 59.97 | 61.95 | 59.65 | 61.81 | 61.81 | +1.87 (+3.12%) | 81,399 |
| 16 Mar 2016 | USD | 59.55 | 60.64 | 58.89 | 59.94 | 59.94 | +0.14 (+0.23%) | 110,654 |
| 15 Mar 2016 | USD | 60.05 | 60.955 | 59.72 | 59.8 | 59.8 | -0.28 (-0.47%) | 52,850 |
| 14 Mar 2016 | USD | 59.64 | 60.42 | 59.64 | 60.08 | 60.08 | +0.19 (+0.32%) | 60,033 |
| 11 Mar 2016 | USD | 60.23 | 60.68 | 59.62 | 59.89 | 59.89 | -0.17 (-0.28%) | 110,221 |
| 10 Mar 2016 | USD | 60.71 | 61.57 | 59.77 | 60.06 | 60.06 | -1.36 (-2.21%) | 123,971 |
| 9 Mar 2016 | USD | 61.5 | 62.04 | 61.0301 | 61.42 | 61.42 | -0.2 (-0.32%) | 145,141 |
| 8 Mar 2016 | USD | 60.17 | 61.77 | 60.17 | 61.62 | 61.62 | +1.45 (+2.41%) | 160,500 |
| 7 Mar 2016 | USD | 59.6 | 60.43 | 59.48 | 60.17 | 60.17 | +0.43 (+0.72%) | 102,578 |
| 4 Mar 2016 | USD | 57.7 | 60.5 | 57.13 | 59.74 | 59.74 | +1.51 (+2.59%) | 141,472 |
| 3 Mar 2016 | USD | 59.95 | 59.95 | 56.1 | 58.23 | 58.23 | -2.97 (-4.85%) | 218,623 |
| 2 Mar 2016 | USD | 61.08 | 61.42 | 59.045 | 61.2 | 61.2 | -0.29 (-0.47%) | 98,399 |
| 1 Mar 2016 | USD | 62.6 | 62.67 | 61.13 | 61.49 | 61.49 | -0.81 (-1.30%) | 92,888 |
| 29 Feb 2016 | USD | 61.77 | 63.22 | 61.65 | 62.3 | 62.3 | +0.23 (+0.37%) | 84,972 |
| 26 Feb 2016 | USD | 63.78 | 63.96 | 61.45 | 62.07 | 62.07 | -1.8 (-2.82%) | 104,712 |
| 25 Feb 2016 | USD | 64.01 | 64.444 | 62.45 | 63.87 | 63.87 | -0.87 (-1.34%) | 103,278 |
| 24 Feb 2016 | USD | 63.68 | 64.86 | 63.656 | 64.74 | 64.74 | +0.71 (+1.11%) | 82,559 |
| 23 Feb 2016 | USD | 63.98 | 64.49 | 63.9 | 64.03 | 64.03 | +0.03 (+0.05%) | 79,187 |
| 22 Feb 2016 | USD | 65.5 | 65.5 | 63.76 | 64 | 64 | +0.01 (+0.02%) | 64,359 |
| 19 Feb 2016 | USD | 64 | 65.02 | 63.87 | 63.99 | 63.99 | +0.04 (+0.06%) | 83,509 |
| 18 Feb 2016 | USD | 63.97 | 64.57 | 63.68 | 63.95 | 63.95 | -0.11 (-0.17%) | 70,874 |
| 17 Feb 2016 | USD | 64.96 | 65.261 | 63.885 | 64.06 | 64.06 | -0.69 (-1.07%) | 66,523 |
| 16 Feb 2016 | USD | 64.47 | 64.87 | 63.26 | 64.75 | 64.75 | +0.91 (+1.43%) | 140,381 |
| 15 Feb 2016 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 63.76 | 64.72 | 62.93 | 63.84 | 63.84 | +0.16 (+0.25%) | 50,813 |
| 11 Feb 2016 | USD | 63.54 | 64.54 | 62.91 | 63.68 | 63.68 | -0.58 (-0.90%) | 161,449 |
| 10 Feb 2016 | USD | 66.5 | 66.5 | 64.18 | 64.26 | 64.26 | -2.11 (-3.18%) | 138,481 |
| 9 Feb 2016 | USD | 65.48 | 67.364 | 65.08 | 66.37 | 66.37 | +0.51 (+0.77%) | 126,643 |
| 8 Feb 2016 | USD | 62.76 | 66 | 62.76 | 65.86 | 65.86 | +3.05 (+4.86%) | 110,532 |
