| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | USD | 63.85 | 64.57 | 62.73 | 62.81 | 62.81 | -1.09 (-1.71%) | 80,035 |
| 4 Feb 2016 | USD | 65 | 65.35 | 63.9 | 63.9 | 63.9 | -1.31 (-2.01%) | 123,686 |
| 3 Feb 2016 | USD | 65.33 | 66.13 | 64.52 | 65.21 | 65.21 | +0.27 (+0.42%) | 101,862 |
| 2 Feb 2016 | USD | 61.87 | 64.98 | 61.82 | 64.94 | 64.94 | +2.81 (+4.52%) | 124,272 |
| 1 Feb 2016 | USD | 62.67 | 63.14 | 61.97 | 62.13 | 62.13 | -0.84 (-1.33%) | 121,156 |
| 29 Jan 2016 | USD | 63.52 | 64.5 | 62.41 | 62.97 | 62.97 | -0.06 (-0.10%) | 107,225 |
| 28 Jan 2016 | USD | 62.27 | 63.59 | 62.12 | 63.03 | 63.03 | +1.23 (+1.99%) | 95,852 |
| 27 Jan 2016 | USD | 60.4 | 62.39 | 60.11 | 61.8 | 61.8 | +0.99 (+1.63%) | 158,392 |
| 26 Jan 2016 | USD | 59.51 | 60.97 | 59.51 | 60.81 | 60.81 | +1.45 (+2.44%) | 110,692 |
| 25 Jan 2016 | USD | 58.76 | 59.76 | 58.2 | 59.36 | 59.36 | +0.48 (+0.82%) | 96,077 |
| 22 Jan 2016 | USD | 58.32 | 59.02 | 57.26 | 58.88 | 58.88 | +1.14 (+1.97%) | 134,043 |
| 21 Jan 2016 | USD | 57.04 | 58.485 | 56.07 | 57.74 | 57.74 | +0.7 (+1.23%) | 112,515 |
| 20 Jan 2016 | USD | 57.66 | 58.2799 | 55.75 | 57.04 | 57.04 | -0.94 (-1.62%) | 108,301 |
| 19 Jan 2016 | USD | 56.63 | 58.23 | 56.63 | 57.98 | 57.98 | +1.35 (+2.38%) | 83,659 |
| 18 Jan 2016 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 55.57 | 56.6899 | 55.42 | 56.63 | 56.63 | -0.22 (-0.39%) | 81,784 |
| 14 Jan 2016 | USD | 55.35 | 56.99 | 55.35 | 56.85 | 56.85 | +1.81 (+3.29%) | 105,068 |
| 13 Jan 2016 | USD | 54.88 | 55.955 | 54.74 | 55.04 | 55.04 | -0.15 (-0.27%) | 56,098 |
| 12 Jan 2016 | USD | 54.77 | 55.36 | 54.13 | 55.19 | 55.19 | +0.75 (+1.38%) | 123,958 |
| 11 Jan 2016 | USD | 55.27 | 55.56 | 54.36 | 54.44 | 54.44 | -0.51 (-0.93%) | 147,238 |
| 8 Jan 2016 | USD | 55.55 | 56.16 | 54.68 | 54.95 | 54.95 | -0.37 (-0.67%) | 76,946 |
| 7 Jan 2016 | USD | 54.53 | 55.6 | 54.36 | 55.32 | 55.32 | -0.11 (-0.20%) | 71,366 |
| 6 Jan 2016 | USD | 52.82 | 55.56 | 52.82 | 55.43 | 55.43 | +1.89 (+3.53%) | 102,402 |
| 5 Jan 2016 | USD | 53.72 | 54.36 | 52.25 | 53.54 | 53.54 | -0.38 (-0.70%) | 139,148 |
| 4 Jan 2016 | USD | 55.29 | 55.58 | 53.29 | 53.92 | 53.92 | -2.83 (-4.99%) | 190,556 |
| 1 Jan 2016 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 60.05 | 60.15 | 55.25 | 56.75 | 56.75 | -3.5 (-5.81%) | 252,232 |
| 30 Dec 2015 | USD | 60.63 | 61.13 | 59.4239 | 60.25 | 60.25 | -0.06 (-0.10%) | 105,259 |
| 29 Dec 2015 | USD | 58.93 | 60.5 | 58.73 | 60.31 | 60.31 | +1.69 (+2.88%) | 117,709 |
| 28 Dec 2015 | USD | 57.83 | 58.67 | 57.83 | 58.62 | 58.62 | +0.76 (+1.31%) | 31,710 |
