| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2015 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 58.21 | 58.43 | 57.5508 | 57.86 | 57.86 | -0.1 (-0.17%) | 35,126 |
| 23 Dec 2015 | USD | 56.66 | 57.99 | 56.66 | 57.96 | 57.96 | +1.43 (+2.53%) | 76,827 |
| 22 Dec 2015 | USD | 55.61 | 56.54 | 54.94 | 56.53 | 56.53 | +1.07 (+1.93%) | 61,032 |
| 21 Dec 2015 | USD | 54.85 | 55.46 | 54.54 | 55.46 | 55.46 | +0.74 (+1.35%) | 61,498 |
| 18 Dec 2015 | USD | 54.05 | 55.08 | 53.8052 | 54.72 | 54.72 | +0.45 (+0.83%) | 113,906 |
| 17 Dec 2015 | USD | 54.54 | 54.8 | 54.1 | 54.27 | 54.27 | -0.24 (-0.44%) | 36,314 |
| 16 Dec 2015 | USD | 52.92 | 54.56 | 52.71 | 54.51 | 54.51 | +1.8 (+3.41%) | 64,467 |
| 15 Dec 2015 | USD | 52.47 | 53.03 | 52.03 | 52.71 | 52.71 | +0.41 (+0.78%) | 103,884 |
| 14 Dec 2015 | USD | 51.88 | 52.44 | 51.48 | 52.3 | 52.3 | +0.42 (+0.81%) | 82,873 |
| 11 Dec 2015 | USD | 51.44 | 52.25 | 51.44 | 51.88 | 51.88 | -0.37 (-0.71%) | 55,410 |
| 10 Dec 2015 | USD | 53.02 | 53.03 | 51.44 | 52.25 | 52.25 | -0.82 (-1.55%) | 62,103 |
| 9 Dec 2015 | USD | 53.47 | 53.71 | 52.65 | 53.07 | 53.07 | -0.41 (-0.77%) | 39,181 |
| 8 Dec 2015 | USD | 53.17 | 53.65 | 53.04 | 53.48 | 53.48 | -0.19 (-0.35%) | 50,568 |
| 7 Dec 2015 | USD | 53.76 | 53.79 | 52.83 | 53.67 | 53.67 | 0.0 (0.0%) | 93,214 |
| 4 Dec 2015 | USD | 53.13 | 54.02 | 53.12 | 53.67 | 53.67 | +0.45 (+0.85%) | 47,314 |
| 3 Dec 2015 | USD | 54.19 | 54.19 | 53.18 | 53.22 | 53.22 | -1.32 (-2.42%) | 62,059 |
| 2 Dec 2015 | USD | 54.46 | 55 | 54.26 | 54.54 | 54.54 | -0.06 (-0.11%) | 82,755 |
| 1 Dec 2015 | USD | 53.45 | 54.61 | 53.45 | 54.6 | 54.6 | +1.31 (+2.46%) | 53,697 |
| 30 Nov 2015 | USD | 53.97 | 54.82 | 53.29 | 53.29 | 53.29 | -0.92 (-1.70%) | 74,219 |
| 27 Nov 2015 | USD | 53.9 | 54.48 | 53.9 | 54.21 | 54.21 | +0.23 (+0.43%) | 11,302 |
| 26 Nov 2015 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 53.57 | 54.1 | 53.57 | 53.98 | 53.98 | +0.25 (+0.47%) | 29,892 |
| 24 Nov 2015 | USD | 53.42 | 53.87 | 52.96 | 53.73 | 53.73 | +0.05 (+0.09%) | 32,578 |
| 23 Nov 2015 | USD | 53.35 | 54.2 | 53.35 | 53.68 | 53.68 | +0.03 (+0.06%) | 32,077 |
| 20 Nov 2015 | USD | 53.49 | 54.56 | 53.27 | 53.65 | 53.65 | +0.52 (+0.98%) | 80,180 |
| 19 Nov 2015 | USD | 52.49 | 53.27 | 52.3 | 53.13 | 53.13 | +0.79 (+1.51%) | 44,162 |
| 18 Nov 2015 | USD | 51.47 | 52.51 | 50.61 | 52.34 | 52.34 | +0.77 (+1.49%) | 66,613 |
| 17 Nov 2015 | USD | 51.97 | 52.4 | 51.31 | 51.57 | 51.57 | -0.49 (-0.94%) | 61,833 |
| 16 Nov 2015 | USD | 51.94 | 52.2 | 51.55 | 52.06 | 52.06 | +0.09 (+0.17%) | 97,931 |
