| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | USD | 51.42 | 52.506 | 51.07 | 52.42 | 52.42 | +0.78 (+1.51%) | 48,856 |
| 1 Oct 2015 | USD | 53.35 | 53.35 | 50.82 | 51.64 | 51.64 | -1.44 (-2.71%) | 57,256 |
| 30 Sep 2015 | USD | 52.1 | 53.36 | 51.62 | 53.08 | 53.08 | +1.44 (+2.79%) | 73,702 |
| 29 Sep 2015 | USD | 51.12 | 51.91 | 51.12 | 51.64 | 51.64 | +0.29 (+0.56%) | 69,267 |
| 28 Sep 2015 | USD | 50.36 | 51.76 | 49.67 | 51.35 | 51.35 | +0.98 (+1.95%) | 78,717 |
| 25 Sep 2015 | USD | 50.66 | 51.3299 | 50.1401 | 50.37 | 50.37 | -0.04 (-0.08%) | 44,140 |
| 24 Sep 2015 | USD | 48.95 | 50.48 | 48.95 | 50.41 | 50.41 | +1.09 (+2.21%) | 49,796 |
| 23 Sep 2015 | USD | 49.27 | 49.925 | 49 | 49.32 | 49.32 | +0.01 (+0.02%) | 60,503 |
| 22 Sep 2015 | USD | 49 | 49.688 | 48.75 | 49.31 | 49.31 | -0.14 (-0.28%) | 61,665 |
| 21 Sep 2015 | USD | 48.36 | 49.7 | 48.36 | 49.45 | 49.45 | +0.9 (+1.85%) | 72,467 |
| 18 Sep 2015 | USD | 48.4 | 49.98 | 48.17 | 48.55 | 48.55 | -0.43 (-0.88%) | 132,212 |
| 17 Sep 2015 | USD | 48.43 | 49.72 | 48.22 | 48.98 | 48.98 | +0.43 (+0.89%) | 46,768 |
| 16 Sep 2015 | USD | 48.5 | 49.04 | 48.4 | 48.55 | 48.55 | +0.3 (+0.62%) | 44,601 |
| 15 Sep 2015 | USD | 47.41 | 48.32 | 47.41 | 48.25 | 48.25 | +0.6 (+1.26%) | 39,315 |
| 14 Sep 2015 | USD | 47.48 | 47.83 | 47.2391 | 47.65 | 47.65 | +0.17 (+0.36%) | 29,242 |
| 11 Sep 2015 | USD | 46.7 | 47.6 | 46.46 | 47.48 | 47.48 | +0.13 (+0.27%) | 22,998 |
| 10 Sep 2015 | USD | 47.2 | 48.26 | 47.11 | 47.35 | 47.35 | -0.08 (-0.17%) | 34,970 |
| 9 Sep 2015 | USD | 48.55 | 48.55 | 47.28 | 47.43 | 47.43 | -0.81 (-1.68%) | 45,392 |
| 8 Sep 2015 | USD | 47.92 | 48.68 | 46.97 | 48.24 | 48.24 | +0.69 (+1.45%) | 52,597 |
| 7 Sep 2015 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 47.3 | 47.89 | 46.45 | 47.55 | 47.55 | -0.37 (-0.77%) | 37,128 |
| 3 Sep 2015 | USD | 48.7 | 48.77 | 47.59 | 47.92 | 47.92 | -0.39 (-0.81%) | 44,142 |
| 2 Sep 2015 | USD | 48.94 | 48.94 | 47.85 | 48.31 | 48.31 | -0.07 (-0.14%) | 33,729 |
| 1 Sep 2015 | USD | 48.62 | 49.56 | 48.21 | 48.38 | 48.38 | -0.89 (-1.81%) | 50,520 |
| 31 Aug 2015 | USD | 48.43 | 49.52 | 48.24 | 49.27 | 49.27 | +0.18 (+0.37%) | 67,485 |
| 28 Aug 2015 | USD | 49.07 | 49.22 | 48.37 | 49.09 | 49.09 | -0.17 (-0.35%) | 37,917 |
| 27 Aug 2015 | USD | 50.73 | 51.468 | 48.56 | 49.26 | 49.26 | -0.66 (-1.32%) | 56,812 |
| 26 Aug 2015 | USD | 50.24 | 50.75 | 48.64 | 49.92 | 49.92 | +0.66 (+1.34%) | 51,603 |
| 25 Aug 2015 | USD | 50.16 | 50.16 | 48.79 | 49.26 | 49.26 | +0.31 (+0.63%) | 59,393 |
| 24 Aug 2015 | USD | 46 | 50.46 | 45.97 | 48.95 | 48.95 | -2.78 (-5.37%) | 67,440 |
