| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | USD | 51.46 | 52.52 | 50.6973 | 51.73 | 51.73 | -0.95 (-1.80%) | 79,107 |
| 20 Aug 2015 | USD | 52.61 | 53.59 | 52.23 | 52.68 | 52.68 | -0.17 (-0.32%) | 63,469 |
| 19 Aug 2015 | USD | 51.25 | 53.325 | 50.9 | 52.85 | 52.85 | +1.05 (+2.03%) | 100,135 |
| 18 Aug 2015 | USD | 51.02 | 51.93 | 50.52 | 51.8 | 51.8 | +0.91 (+1.79%) | 83,740 |
| 17 Aug 2015 | USD | 50.58 | 51.7 | 50.58 | 50.89 | 50.89 | -0.09 (-0.18%) | 61,662 |
| 14 Aug 2015 | USD | 50.05 | 51.07 | 50.05 | 50.98 | 50.98 | +0.78 (+1.55%) | 41,616 |
| 13 Aug 2015 | USD | 49.59 | 50.885 | 49.47 | 50.2 | 50.2 | +0.11 (+0.22%) | 43,947 |
| 12 Aug 2015 | USD | 49.53 | 50.25 | 48.9801 | 50.09 | 50.09 | +0.55 (+1.11%) | 71,630 |
| 11 Aug 2015 | USD | 50.9 | 51.63 | 49.45 | 49.54 | 49.54 | -2.11 (-4.09%) | 72,161 |
| 10 Aug 2015 | USD | 46.92 | 55.579 | 46.92 | 51.65 | 51.65 | +5.03 (+10.79%) | 238,090 |
| 7 Aug 2015 | USD | 47.7 | 47.7 | 45.25 | 46.62 | 46.62 | -1.58 (-3.28%) | 107,290 |
| 6 Aug 2015 | USD | 50.72 | 51.19 | 47.9 | 48.2 | 48.2 | -2.52 (-4.97%) | 114,407 |
| 5 Aug 2015 | USD | 50.67 | 51.07 | 50.05 | 50.72 | 50.72 | +0.37 (+0.73%) | 76,410 |
| 4 Aug 2015 | USD | 50.68 | 50.87 | 50.07 | 50.35 | 50.35 | -0.56 (-1.10%) | 71,522 |
| 3 Aug 2015 | USD | 51.39 | 51.85 | 50.46 | 50.91 | 50.91 | -0.51 (-0.99%) | 86,965 |
| 31 Jul 2015 | USD | 51.25 | 52.22 | 50.714 | 51.42 | 51.42 | +0.13 (+0.25%) | 39,310 |
| 30 Jul 2015 | USD | 51.02 | 52.315 | 50.72 | 51.29 | 51.29 | -0.16 (-0.31%) | 66,331 |
| 29 Jul 2015 | USD | 51.83 | 52.428 | 51.32 | 51.45 | 51.45 | -0.29 (-0.56%) | 119,991 |
| 28 Jul 2015 | USD | 52.28 | 52.31 | 51.35 | 51.74 | 51.74 | -0.53 (-1.01%) | 85,539 |
| 27 Jul 2015 | USD | 52.06 | 52.895 | 51.945 | 52.27 | 52.27 | +0.2 (+0.38%) | 70,737 |
| 24 Jul 2015 | USD | 51.49 | 52.8 | 51.17 | 52.07 | 52.07 | +0.42 (+0.81%) | 66,583 |
| 23 Jul 2015 | USD | 53.06 | 53.06 | 51.42 | 51.65 | 51.65 | -1.36 (-2.57%) | 92,066 |
| 22 Jul 2015 | USD | 52 | 53.09 | 51.63 | 53.01 | 53.01 | +0.59 (+1.13%) | 44,314 |
| 21 Jul 2015 | USD | 52.84 | 53.11 | 51.94 | 52.42 | 52.42 | -0.58 (-1.09%) | 33,864 |
| 20 Jul 2015 | USD | 53.84 | 53.84 | 52.8501 | 53 | 53 | -0.96 (-1.78%) | 45,329 |
| 17 Jul 2015 | USD | 54.63 | 54.63 | 53.6801 | 53.96 | 53.96 | -0.53 (-0.97%) | 48,738 |
| 16 Jul 2015 | USD | 54.17 | 55.46 | 54.17 | 54.49 | 54.49 | +0.18 (+0.33%) | 96,942 |
| 15 Jul 2015 | USD | 54.43 | 54.5 | 54.06 | 54.31 | 54.31 | +0.09 (+0.17%) | 46,291 |
| 14 Jul 2015 | USD | 54.48 | 54.85 | 54 | 54.22 | 54.22 | -0.29 (-0.53%) | 65,656 |
| 13 Jul 2015 | USD | 54.8 | 55.525 | 54.31 | 54.51 | 54.51 | -0.62 (-1.12%) | 67,257 |
