| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | USD | 54.78 | 55.69 | 53.75 | 55.13 | 55.13 | +0.63 (+1.16%) | 35,533 |
| 9 Jul 2015 | USD | 55.75 | 56.15 | 54.5 | 54.5 | 54.5 | -0.84 (-1.52%) | 67,933 |
| 8 Jul 2015 | USD | 55.15 | 56.07 | 54.9801 | 55.34 | 55.34 | -0.11 (-0.20%) | 52,382 |
| 7 Jul 2015 | USD | 54.57 | 55.76 | 54.03 | 55.45 | 55.45 | +1 (+1.84%) | 67,593 |
| 6 Jul 2015 | USD | 53.4 | 54.95 | 53.4 | 54.45 | 54.45 | +0.31 (+0.57%) | 76,224 |
| 3 Jul 2015 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 54.24 | 54.43 | 53.37 | 54.14 | 54.14 | +0.08 (+0.15%) | 50,653 |
| 1 Jul 2015 | USD | 54.16 | 54.63 | 53.73 | 54.06 | 54.06 | +0.21 (+0.39%) | 52,836 |
| 30 Jun 2015 | USD | 54.73 | 54.73 | 53.7601 | 53.85 | 53.85 | -0.09 (-0.17%) | 53,402 |
| 29 Jun 2015 | USD | 54.2 | 54.9 | 53.81 | 53.94 | 53.94 | -0.45 (-0.83%) | 47,799 |
| 26 Jun 2015 | USD | 54.21 | 54.67 | 53.9 | 54.39 | 54.39 | +0.34 (+0.63%) | 61,861 |
| 25 Jun 2015 | USD | 54.34 | 54.34 | 53.48 | 54.05 | 54.05 | +0.15 (+0.28%) | 50,115 |
| 24 Jun 2015 | USD | 54.05 | 54.46 | 53.73 | 53.9 | 53.9 | -0.33 (-0.61%) | 54,790 |
| 23 Jun 2015 | USD | 53.99 | 54.29 | 53.11 | 54.23 | 54.23 | +0.48 (+0.89%) | 75,329 |
| 22 Jun 2015 | USD | 53.36 | 53.98 | 52.755 | 53.75 | 53.75 | +0.36 (+0.67%) | 56,298 |
| 19 Jun 2015 | USD | 53.9 | 54.13 | 52.6 | 53.39 | 53.39 | -0.67 (-1.24%) | 177,055 |
| 18 Jun 2015 | USD | 53.78 | 54.32 | 53.515 | 54.06 | 54.06 | +0.65 (+1.22%) | 89,363 |
| 17 Jun 2015 | USD | 53.39 | 53.94 | 53.01 | 53.41 | 53.41 | +0.12 (+0.23%) | 85,297 |
| 16 Jun 2015 | USD | 52.47 | 53.45 | 52.06 | 53.29 | 53.29 | +0.67 (+1.27%) | 94,914 |
| 15 Jun 2015 | USD | 54.84 | 54.84 | 50.73 | 52.62 | 52.62 | -2.45 (-4.45%) | 141,693 |
| 12 Jun 2015 | USD | 55.37 | 55.72 | 54.83 | 55.07 | 55.07 | -0.52 (-0.94%) | 57,888 |
| 11 Jun 2015 | USD | 55.05 | 55.71 | 54.49 | 55.59 | 55.59 | +0.67 (+1.22%) | 80,005 |
| 10 Jun 2015 | USD | 53.91 | 55.3 | 53.59 | 54.92 | 54.92 | +1.28 (+2.39%) | 86,486 |
| 9 Jun 2015 | USD | 53.84 | 54.27 | 53.35 | 53.64 | 53.64 | +0.05 (+0.09%) | 114,379 |
| 8 Jun 2015 | USD | 53.89 | 54.2999 | 53.43 | 53.59 | 53.59 | -0.06 (-0.11%) | 34,175 |
| 5 Jun 2015 | USD | 53.6 | 53.84 | 53.02 | 53.65 | 53.65 | -0.12 (-0.22%) | 32,443 |
| 4 Jun 2015 | USD | 54.28 | 54.8699 | 53.48 | 53.77 | 53.77 | -0.65 (-1.19%) | 35,397 |
| 3 Jun 2015 | USD | 54.4 | 55.21 | 54 | 54.42 | 54.42 | +0.02 (+0.04%) | 38,376 |
| 2 Jun 2015 | USD | 54.07 | 54.92 | 53.6 | 54.4 | 54.4 | +0.34 (+0.63%) | 113,932 |
| 1 Jun 2015 | USD | 54.53 | 54.85 | 52.67 | 54.06 | 54.06 | +1.43 (+2.72%) | 66,245 |
