| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | USD | 52.56 | 53.3871 | 52.03 | 52.63 | 52.63 | +0.03 (+0.06%) | 56,005 |
| 28 May 2015 | USD | 51.7 | 52.61 | 51.7 | 52.6 | 52.6 | +0.54 (+1.04%) | 21,181 |
| 27 May 2015 | USD | 52.15 | 52.21 | 51.7 | 52.06 | 52.06 | +0.29 (+0.56%) | 21,742 |
| 26 May 2015 | USD | 51.85 | 51.85 | 51.09 | 51.77 | 51.77 | -0.05 (-0.10%) | 29,006 |
| 25 May 2015 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 51.6 | 51.98 | 51.6 | 51.82 | 51.82 | -0.02 (-0.04%) | 32,366 |
| 21 May 2015 | USD | 52.18 | 52.24 | 51.55 | 51.84 | 51.84 | -0.2 (-0.38%) | 27,508 |
| 20 May 2015 | USD | 52 | 52.1899 | 51.54 | 52.04 | 52.04 | +0.14 (+0.27%) | 27,819 |
| 19 May 2015 | USD | 52 | 52 | 51.2625 | 51.9 | 51.9 | +0.13 (+0.25%) | 31,886 |
| 18 May 2015 | USD | 50.67 | 51.98 | 50.61 | 51.77 | 51.77 | +1.16 (+2.29%) | 35,151 |
| 15 May 2015 | USD | 50.83 | 51.14 | 50.4 | 50.61 | 50.61 | -0.16 (-0.32%) | 18,521 |
| 14 May 2015 | USD | 50 | 50.93 | 49.97 | 50.77 | 50.77 | +1.22 (+2.46%) | 27,743 |
| 13 May 2015 | USD | 49.79 | 49.9 | 49.08 | 49.55 | 49.55 | -0.14 (-0.28%) | 42,440 |
| 12 May 2015 | USD | 50.19 | 50.19 | 49.0901 | 49.69 | 49.69 | -0.82 (-1.62%) | 32,796 |
| 11 May 2015 | USD | 51.21 | 51.21 | 50.1975 | 50.51 | 50.51 | -0.45 (-0.88%) | 42,892 |
| 8 May 2015 | USD | 49.28 | 51.02 | 48.59 | 50.96 | 50.96 | +2.25 (+4.62%) | 49,459 |
| 7 May 2015 | USD | 47.5 | 48.922 | 47.5 | 48.71 | 48.71 | +1.19 (+2.50%) | 54,437 |
| 6 May 2015 | USD | 45.55 | 47.95 | 45.55 | 47.52 | 47.52 | +1.98 (+4.35%) | 63,183 |
| 5 May 2015 | USD | 46 | 46 | 44.37 | 45.54 | 45.54 | -0.71 (-1.54%) | 82,591 |
| 4 May 2015 | USD | 47.25 | 48 | 46.21 | 46.25 | 46.25 | -1.24 (-2.61%) | 56,517 |
| 1 May 2015 | USD | 48.06 | 48.17 | 47.045 | 47.49 | 47.49 | -0.29 (-0.61%) | 31,623 |
| 30 Apr 2015 | USD | 49.52 | 49.52 | 47.11 | 47.78 | 47.78 | -1.82 (-3.67%) | 59,233 |
| 29 Apr 2015 | USD | 50.38 | 50.38 | 49.13 | 49.6 | 49.6 | -0.96 (-1.90%) | 30,201 |
| 28 Apr 2015 | USD | 49.92 | 50.66 | 49.32 | 50.56 | 50.56 | +0.62 (+1.24%) | 44,974 |
| 27 Apr 2015 | USD | 50.5 | 50.5 | 48.83 | 49.94 | 49.94 | -0.33 (-0.66%) | 33,639 |
| 24 Apr 2015 | USD | 50.18 | 50.42 | 50.09 | 50.27 | 50.27 | +0.06 (+0.12%) | 24,765 |
| 23 Apr 2015 | USD | 50.03 | 50.385 | 49.81 | 50.21 | 50.21 | +0.23 (+0.46%) | 20,641 |
| 22 Apr 2015 | USD | 50.63 | 50.8 | 49.698 | 49.98 | 49.98 | -0.66 (-1.30%) | 20,431 |
| 21 Apr 2015 | USD | 51.74 | 51.74 | 50.43 | 50.64 | 50.64 | -0.6 (-1.17%) | 24,554 |
| 20 Apr 2015 | USD | 49.49 | 51.389 | 49.49 | 51.24 | 51.24 | +2 (+4.06%) | 36,088 |
