| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | USD | 49.91 | 50.37 | 48.93 | 49.24 | 49.24 | -1 (-1.99%) | 26,889 |
| 16 Apr 2015 | USD | 50.15 | 50.68 | 49.44 | 50.24 | 50.24 | -0.24 (-0.48%) | 27,030 |
| 15 Apr 2015 | USD | 50.76 | 50.96 | 50.38 | 50.48 | 50.48 | -0.17 (-0.34%) | 32,208 |
| 14 Apr 2015 | USD | 50.77 | 50.99 | 50.5 | 50.65 | 50.65 | +0.05 (+0.10%) | 34,364 |
| 13 Apr 2015 | USD | 51.17 | 51.26 | 50.5 | 50.6 | 50.6 | -0.35 (-0.69%) | 31,849 |
| 10 Apr 2015 | USD | 50.58 | 51.51 | 50.54 | 50.95 | 50.95 | +0.38 (+0.75%) | 24,245 |
| 9 Apr 2015 | USD | 51.72 | 52.29 | 50.21 | 50.57 | 50.57 | -1.16 (-2.24%) | 21,268 |
| 8 Apr 2015 | USD | 52.3 | 52.625 | 51.41 | 51.73 | 51.73 | -0.57 (-1.09%) | 18,547 |
| 7 Apr 2015 | USD | 52.93 | 52.95 | 51.96 | 52.3 | 52.3 | -0.57 (-1.08%) | 33,995 |
| 6 Apr 2015 | USD | 51.46 | 52.9875 | 50.54 | 52.87 | 52.87 | +1.34 (+2.60%) | 49,554 |
| 3 Apr 2015 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 50.63 | 51.7 | 50.54 | 51.53 | 51.53 | +0.66 (+1.30%) | 28,177 |
| 1 Apr 2015 | USD | 50.28 | 50.92 | 49.97 | 50.87 | 50.87 | +0.26 (+0.51%) | 21,604 |
| 31 Mar 2015 | USD | 49.84 | 50.8395 | 49.84 | 50.61 | 50.61 | +0.26 (+0.52%) | 27,673 |
| 30 Mar 2015 | USD | 49.89 | 50.61 | 49.79 | 50.35 | 50.35 | +0.72 (+1.45%) | 31,490 |
| 27 Mar 2015 | USD | 48.34 | 49.74 | 48.31 | 49.63 | 49.63 | +1.23 (+2.54%) | 45,241 |
| 26 Mar 2015 | USD | 48.25 | 49 | 48.25 | 48.4 | 48.4 | -0.14 (-0.29%) | 19,578 |
| 25 Mar 2015 | USD | 49.88 | 50 | 48.33 | 48.54 | 48.54 | -1.3 (-2.61%) | 43,593 |
| 24 Mar 2015 | USD | 49.5 | 50.09 | 49.09 | 49.84 | 49.84 | +0.39 (+0.79%) | 19,942 |
| 23 Mar 2015 | USD | 49.22 | 49.87 | 49.04 | 49.45 | 49.45 | +0.05 (+0.10%) | 24,974 |
| 20 Mar 2015 | USD | 49.56 | 49.57 | 48.78 | 49.4 | 49.4 | +0.15 (+0.30%) | 67,918 |
| 19 Mar 2015 | USD | 49.15 | 49.7 | 48.8101 | 49.25 | 49.25 | -0.42 (-0.85%) | 22,120 |
| 18 Mar 2015 | USD | 48.71 | 49.99 | 47.98 | 49.67 | 49.67 | +1.02 (+2.10%) | 38,459 |
| 17 Mar 2015 | USD | 48.48 | 49.08 | 48.47 | 48.65 | 48.65 | -0.02 (-0.04%) | 49,415 |
| 16 Mar 2015 | USD | 48.35 | 49.04 | 48.2 | 48.67 | 48.67 | +0.79 (+1.65%) | 58,923 |
| 13 Mar 2015 | USD | 48.35 | 48.35 | 47.04 | 47.88 | 47.88 | -0.82 (-1.68%) | 30,586 |
| 12 Mar 2015 | USD | 47.29 | 48.76 | 46.75 | 48.7 | 48.7 | +1.84 (+3.93%) | 54,760 |
| 11 Mar 2015 | USD | 46.63 | 47.2499 | 46.5 | 46.86 | 46.86 | +0.14 (+0.30%) | 47,696 |
| 10 Mar 2015 | USD | 46.7 | 47.75 | 46.17 | 46.72 | 46.72 | -0.22 (-0.47%) | 46,987 |
| 9 Mar 2015 | USD | 45.43 | 47.55 | 45.34 | 46.94 | 46.94 | +1.37 (+3.01%) | 51,253 |
