| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2015 | USD | 45.51 | 46.46 | 44.825 | 45.57 | 45.57 | -0.09 (-0.20%) | 55,574 |
| 5 Mar 2015 | USD | 45.31 | 46.6043 | 45.31 | 45.66 | 45.66 | -0.57 (-1.23%) | 33,643 |
| 4 Mar 2015 | USD | 46.76 | 46.82 | 46.13 | 46.23 | 46.23 | -0.64 (-1.37%) | 22,330 |
| 3 Mar 2015 | USD | 46.73 | 47.22 | 46.2 | 46.87 | 46.87 | -0.14 (-0.30%) | 33,744 |
| 2 Mar 2015 | USD | 47.39 | 47.39 | 46.63 | 47.01 | 47.01 | -0.19 (-0.40%) | 38,256 |
| 27 Feb 2015 | USD | 47.15 | 47.54 | 47.06 | 47.2 | 47.2 | -0.07 (-0.15%) | 35,752 |
| 26 Feb 2015 | USD | 47.34 | 47.35 | 46.69 | 47.27 | 47.27 | +0.05 (+0.11%) | 22,217 |
| 25 Feb 2015 | USD | 47.27 | 47.959 | 46.73 | 47.22 | 47.22 | -0.55 (-1.15%) | 21,892 |
| 24 Feb 2015 | USD | 48.25 | 48.85 | 47.6 | 47.77 | 47.77 | -0.39 (-0.81%) | 33,632 |
| 23 Feb 2015 | USD | 47.85 | 48.49 | 47.5 | 48.16 | 48.16 | +0.08 (+0.17%) | 17,648 |
| 20 Feb 2015 | USD | 48.4 | 48.4 | 47.72 | 48.08 | 48.08 | -0.22 (-0.46%) | 41,085 |
| 19 Feb 2015 | USD | 48.87 | 49.379 | 48.19 | 48.3 | 48.3 | -0.59 (-1.21%) | 17,674 |
| 18 Feb 2015 | USD | 47.74 | 49.07 | 47.74 | 48.89 | 48.89 | +1.36 (+2.86%) | 45,889 |
| 17 Feb 2015 | USD | 48.42 | 49.1899 | 47.18 | 47.53 | 47.53 | -0.23 (-0.48%) | 39,564 |
| 16 Feb 2015 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 48.13 | 48.25 | 47.35 | 47.76 | 47.76 | -0.56 (-1.16%) | 31,176 |
| 12 Feb 2015 | USD | 48.08 | 48.39 | 47.95 | 48.32 | 48.32 | +0.23 (+0.48%) | 25,371 |
| 11 Feb 2015 | USD | 48.86 | 49.26 | 48 | 48.09 | 48.09 | -1.01 (-2.06%) | 30,409 |
| 10 Feb 2015 | USD | 48.8 | 49.43 | 48.22 | 49.1 | 49.1 | +0.71 (+1.47%) | 24,567 |
| 9 Feb 2015 | USD | 49.64 | 50 | 48.22 | 48.39 | 48.39 | -1.31 (-2.64%) | 40,913 |
| 6 Feb 2015 | USD | 51.73 | 51.73 | 49.4 | 49.7 | 49.7 | -2 (-3.87%) | 31,798 |
| 5 Feb 2015 | USD | 51.36 | 51.87 | 51.12 | 51.7 | 51.7 | +0.66 (+1.29%) | 29,506 |
| 4 Feb 2015 | USD | 50.92 | 52.22 | 50.83 | 51.04 | 51.04 | -0.16 (-0.31%) | 56,895 |
| 3 Feb 2015 | USD | 50.37 | 51.56 | 49.75 | 51.2 | 51.2 | +1.76 (+3.56%) | 66,435 |
| 2 Feb 2015 | USD | 48.55 | 49.54 | 48.19 | 49.44 | 49.44 | +0.68 (+1.39%) | 42,747 |
| 30 Jan 2015 | USD | 51.26 | 51.51 | 48.7 | 48.76 | 48.76 | -2.63 (-5.12%) | 60,217 |
| 29 Jan 2015 | USD | 49.77 | 51.45 | 49.57 | 51.39 | 51.39 | +1.9 (+3.84%) | 55,326 |
| 28 Jan 2015 | USD | 50.82 | 51.2 | 49.28 | 49.49 | 49.49 | -1.1 (-2.17%) | 33,804 |
| 27 Jan 2015 | USD | 50.92 | 51.28 | 50.42 | 50.59 | 50.59 | -0.59 (-1.15%) | 33,251 |
| 26 Jan 2015 | USD | 50.63 | 51.43 | 49.71 | 51.18 | 51.18 | +0.25 (+0.49%) | 49,551 |
