| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | USD | 50.88 | 51.25 | 50.45 | 50.93 | 50.93 | +0.22 (+0.43%) | 25,339 |
| 22 Jan 2015 | USD | 50.37 | 51.08 | 50.06 | 50.71 | 50.71 | +0.37 (+0.74%) | 36,761 |
| 21 Jan 2015 | USD | 50.63 | 50.87 | 50 | 50.34 | 50.34 | -0.24 (-0.47%) | 32,090 |
| 20 Jan 2015 | USD | 51.26 | 51.26 | 50.36 | 50.58 | 50.58 | -0.58 (-1.13%) | 29,272 |
| 19 Jan 2015 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 50.04 | 51.29 | 50 | 51.16 | 51.16 | +0.81 (+1.61%) | 45,309 |
| 15 Jan 2015 | USD | 50.94 | 51.1 | 50.07 | 50.35 | 50.35 | -0.2 (-0.40%) | 50,810 |
| 14 Jan 2015 | USD | 49.83 | 50.89 | 49.83 | 50.55 | 50.55 | +0.35 (+0.70%) | 27,708 |
| 13 Jan 2015 | USD | 49.86 | 51.58 | 49.39 | 50.2 | 50.2 | +0.45 (+0.90%) | 45,147 |
| 12 Jan 2015 | USD | 49.17 | 50 | 48.2 | 49.75 | 49.75 | +0.46 (+0.93%) | 28,245 |
| 9 Jan 2015 | USD | 49.53 | 49.8257 | 48.8 | 49.29 | 49.29 | -0.47 (-0.94%) | 19,078 |
| 8 Jan 2015 | USD | 49.21 | 49.99 | 48.82 | 49.76 | 49.76 | +1.02 (+2.09%) | 34,801 |
| 7 Jan 2015 | USD | 48.31 | 48.8675 | 47.404 | 48.74 | 48.74 | +0.51 (+1.06%) | 40,466 |
| 6 Jan 2015 | USD | 48.73 | 49.4 | 47.96 | 48.23 | 48.23 | -0.59 (-1.21%) | 54,774 |
| 5 Jan 2015 | USD | 49.87 | 49.87 | 48.29 | 48.82 | 48.82 | -1.07 (-2.14%) | 49,481 |
| 2 Jan 2015 | USD | 49.67 | 50.15 | 48.81 | 49.89 | 49.89 | +0.23 (+0.46%) | 41,879 |
| 1 Jan 2015 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 51 | 51.53 | 49.62 | 49.66 | 49.66 | -1.34 (-2.63%) | 37,426 |
| 30 Dec 2014 | USD | 52.6 | 52.6 | 50.85 | 51 | 51 | -1.6 (-3.04%) | 36,451 |
| 29 Dec 2014 | USD | 51.12 | 52.66 | 51.12 | 52.6 | 52.6 | +1.72 (+3.38%) | 37,615 |
| 26 Dec 2014 | USD | 50.76 | 51.06 | 50.62 | 50.88 | 50.88 | +0.57 (+1.13%) | 17,586 |
| 25 Dec 2014 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 49.55 | 50.75 | 49.55 | 50.31 | 50.31 | +0.75 (+1.51%) | 24,939 |
| 23 Dec 2014 | USD | 48.99 | 49.69 | 48.7157 | 49.56 | 49.56 | +0.7 (+1.43%) | 40,432 |
| 22 Dec 2014 | USD | 48.08 | 48.86 | 48.08 | 48.86 | 48.86 | +0.96 (+2.00%) | 36,265 |
| 19 Dec 2014 | USD | 47.97 | 48.27 | 47.72 | 47.9 | 47.9 | -0.26 (-0.54%) | 96,866 |
| 18 Dec 2014 | USD | 47.61 | 48.245 | 47 | 48.16 | 48.16 | +0.92 (+1.95%) | 34,617 |
| 17 Dec 2014 | USD | 46.02 | 47.37 | 45.9 | 47.24 | 47.24 | +0.73 (+1.57%) | 51,143 |
| 16 Dec 2014 | USD | 46.77 | 47.67 | 46.29 | 46.51 | 46.51 | -0.05 (-0.11%) | 67,326 |
| 15 Dec 2014 | USD | 46.9 | 47.1896 | 46.48 | 46.56 | 46.56 | -0.26 (-0.56%) | 76,752 |
