| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 121.33 | 124.4 | 121.33 | 124.28 | 124.28 | +2.07 (+1.69%) | 31,543 |
| 26 Jul 2021 | USD | 121 | 122.27 | 121 | 122.21 | 122.21 | +0.62 (+0.51%) | 20,903 |
| 23 Jul 2021 | USD | 119.44 | 121.77 | 117.99 | 121.59 | 121.59 | +2.62 (+2.20%) | 28,608 |
| 22 Jul 2021 | USD | 119.01 | 119.83 | 118.49 | 118.97 | 118.97 | -0.47 (-0.39%) | 23,142 |
| 21 Jul 2021 | USD | 121.48 | 121.79 | 119.28 | 119.44 | 119.44 | -1.09 (-0.90%) | 26,713 |
| 20 Jul 2021 | USD | 119.54 | 121.895 | 119.54 | 120.53 | 120.53 | +1.31 (+1.10%) | 31,252 |
| 19 Jul 2021 | USD | 120.55 | 121.35 | 117.41 | 119.22 | 119.22 | -2.11 (-1.74%) | 42,620 |
| 16 Jul 2021 | USD | 122 | 123.24 | 120.925 | 121.33 | 121.33 | -0.18 (-0.15%) | 38,923 |
| 15 Jul 2021 | USD | 119.53 | 121.54 | 119.27 | 121.51 | 121.51 | +1.32 (+1.10%) | 28,541 |
| 14 Jul 2021 | USD | 119.85 | 120.64 | 118.89 | 120.19 | 120.19 | +1.12 (+0.94%) | 27,620 |
| 13 Jul 2021 | USD | 120.14 | 120.57 | 119.04 | 119.07 | 119.07 | -1.81 (-1.50%) | 28,118 |
| 12 Jul 2021 | USD | 118.3 | 120.89 | 117.98 | 120.88 | 120.88 | +1.91 (+1.61%) | 39,136 |
| 9 Jul 2021 | USD | 119.04 | 119.04 | 118.32 | 118.97 | 118.97 | +0.44 (+0.37%) | 29,067 |
| 8 Jul 2021 | USD | 119.08 | 119.54 | 118.15 | 118.53 | 118.53 | -1.06 (-0.89%) | 43,688 |
| 7 Jul 2021 | USD | 119.39 | 120.21 | 118.89 | 119.59 | 119.59 | -0.39 (-0.33%) | 34,859 |
| 6 Jul 2021 | USD | 121.75 | 121.96 | 118.15 | 119.98 | 119.98 | -1.62 (-1.33%) | 40,203 |
| 2 Jul 2021 | USD | 121.88 | 122.44 | 121.24 | 121.6 | 121.6 | -0.49 (-0.40%) | 28,458 |
| 1 Jul 2021 | USD | 119.89 | 122.48 | 118.42 | 122.09 | 122.09 | +1.76 (+1.46%) | 62,466 |
| 30 Jun 2021 | USD | 121.66 | 122.45 | 119.99 | 120.33 | 120.33 | -1.93 (-1.58%) | 46,603 |
| 29 Jun 2021 | USD | 122.78 | 124.1446 | 120.81 | 122.26 | 122.26 | -0.15 (-0.12%) | 84,977 |
| 28 Jun 2021 | USD | 123.47 | 124.94 | 121.79 | 122.41 | 122.41 | -0.68 (-0.55%) | 65,304 |
| 25 Jun 2021 | USD | 119.26 | 123.67 | 118.795 | 123.09 | 123.09 | +3.49 (+2.92%) | 677,163 |
| 24 Jun 2021 | USD | 118.56 | 119.92 | 117.49 | 119.6 | 119.6 | +1.53 (+1.30%) | 42,562 |
| 23 Jun 2021 | USD | 118.42 | 118.92 | 117.5701 | 118.07 | 118.07 | -0.94 (-0.79%) | 125,691 |
| 22 Jun 2021 | USD | 119.94 | 119.94 | 118.19 | 119.01 | 119.01 | -0.61 (-0.51%) | 69,171 |
| 21 Jun 2021 | USD | 116.95 | 120.425 | 116.83 | 119.62 | 119.62 | +2.29 (+1.95%) | 54,357 |
| 18 Jun 2021 | USD | 120.56 | 120.56 | 116.82 | 117.33 | 117.33 | -4.14 (-3.41%) | 90,209 |
| 17 Jun 2021 | USD | 121.08 | 122.26 | 120.555 | 121.47 | 121.47 | +0.29 (+0.24%) | 30,009 |
| 16 Jun 2021 | USD | 120.88 | 121.45 | 119.43 | 121.18 | 121.18 | +0.9 (+0.75%) | 42,901 |
| 15 Jun 2021 | USD | 119.77 | 120.85 | 118.58 | 120.28 | 120.28 | +0.02 (+0.02%) | 27,912 |
