| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | USD | 26.59 | 26.65 | 26.54 | 26.57 | 26.57 | -0.06 (-0.23%) | 102,676 |
| 10 Nov 2010 | USD | 26.7 | 26.7 | 26.51 | 26.63 | 26.63 | -0.09 (-0.34%) | 1,176,069 |
| 9 Nov 2010 | USD | 26.7201 | 26.82 | 26.62 | 26.72 | 26.72 | -0.03 (-0.11%) | 454,897 |
| 8 Nov 2010 | USD | 26.72 | 26.8 | 26.65 | 26.75 | 26.75 | -0.05 (-0.19%) | 267,119 |
| 5 Nov 2010 | USD | 26.81 | 26.84 | 26.75 | 26.8 | 26.8 | +0.03 (+0.11%) | 159,592 |
| 4 Nov 2010 | USD | 26.84 | 26.92 | 26.68 | 26.77 | 26.77 | +0.09 (+0.34%) | 802,368 |
| 3 Nov 2010 | USD | 26.52 | 26.75 | 26.52 | 26.6801 | 26.6801 | +0.08 (+0.30%) | 724,225 |
| 2 Nov 2010 | USD | 26.54 | 26.98 | 26.49 | 26.6 | 26.6 | +0.11 (+0.42%) | 1,220,433 |
| 1 Nov 2010 | USD | 26.5 | 26.54 | 26.37 | 26.49 | 26.49 | -0.01 (-0.04%) | 591,295 |
| 29 Oct 2010 | USD | 26.45 | 26.54 | 26.3901 | 26.5 | 26.5 | +0.01 (+0.04%) | 1,031,494 |
| 28 Oct 2010 | USD | 26.58 | 26.58 | 26.45 | 26.49 | 26.49 | +0.01 (+0.04%) | 1,090,966 |
| 27 Oct 2010 | USD | 26.4 | 26.5 | 26.38 | 26.48 | 26.48 | -0.01 (-0.04%) | 1,140,335 |
| 26 Oct 2010 | USD | 26.47 | 26.5 | 26.33 | 26.49 | 26.49 | +0.02 (+0.08%) | 2,141,801 |
| 25 Oct 2010 | USD | 26.51 | 28 | 26.25 | 26.47 | 26.47 | -0.08 (-0.30%) | 795,606 |
| 22 Oct 2010 | USD | 26.33 | 26.68 | 26.3 | 26.55 | 26.55 | +0.24 (+0.91%) | 2,775,300 |
| 21 Oct 2010 | USD | 26.19 | 26.39 | 26.16 | 26.31 | 26.31 | +0.12 (+0.46%) | 1,453,493 |
| 20 Oct 2010 | USD | 26 | 26.19 | 25.85 | 26.19 | 26.19 | +0.15 (+0.58%) | 1,300,379 |
| 19 Oct 2010 | USD | 26.01 | 26.14 | 25.99 | 26.04 | 26.04 | +0.04 (+0.15%) | 2,990,887 |
| 18 Oct 2010 | USD | 25.8 | 26 | 25.73 | 26 | 26 | +0.17 (+0.66%) | 1,818,107 |
| 15 Oct 2010 | USD | 25.9 | 25.95 | 25.17 | 25.83 | 25.83 | -0.05 (-0.19%) | 6,459,985 |
| 14 Oct 2010 | USD | 26.1 | 26.1 | 25.84 | 25.88 | 25.88 | -0.25 (-0.96%) | 6,704,236 |
| 13 Oct 2010 | USD | 26.08 | 26.2 | 26.06 | 26.13 | 26.13 | +0.06 (+0.23%) | 5,604,587 |
| 12 Oct 2010 | USD | 26.17 | 26.17 | 26.03 | 26.07 | 26.07 | -0.03 (-0.11%) | 2,613,029 |
| 11 Oct 2010 | USD | 26.11 | 26.15 | 26.07 | 26.1 | 26.1 | -0.06 (-0.23%) | 364,790 |
| 8 Oct 2010 | USD | 26.07 | 26.2 | 26.06 | 26.16 | 26.16 | +0.09 (+0.35%) | 1,036,285 |
| 7 Oct 2010 | USD | 26.07 | 26.2 | 26 | 26.07 | 26.07 | -0.05 (-0.19%) | 2,443,969 |
| 6 Oct 2010 | USD | 26.07 | 26.15 | 26 | 26.12 | 26.12 | +0.22 (+0.85%) | 5,461,024 |
| 5 Oct 2010 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 26.12 | 26.25 | 25.75 | 25.9 | 25.9 | 0.0 (0.0%) | 4,447,689 |
