| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 29.39 | 29.61 | 29.36 | 29.5 | 29.5 | +0.15 (+0.51%) | 68,667 |
| 24 Jun 2024 | USD | 29.51 | 29.61 | 29.32 | 29.35 | 29.35 | -0.14 (-0.47%) | 92,400 |
| 21 Jun 2024 | USD | 29.51 | 29.69 | 29.42 | 29.49 | 29.49 | +0.05 (+0.17%) | 59,434 |
| 20 Jun 2024 | USD | 29.31 | 29.49 | 29.31 | 29.44 | 29.44 | +0.19 (+0.65%) | 95,198 |
| 18 Jun 2024 | USD | 29.26 | 29.4399 | 29.19 | 29.25 | 29.25 | -0.01 (-0.03%) | 54,541 |
| 17 Jun 2024 | USD | 29.25 | 29.387 | 29.25 | 29.26 | 29.26 | -0.03 (-0.10%) | 51,849 |
| 14 Jun 2024 | USD | 29.31 | 29.35 | 29.28 | 29.29 | 29.29 | -0.02 (-0.07%) | 65,632 |
| 13 Jun 2024 | USD | 29.32 | 29.4 | 29.26 | 29.31 | 29.31 | -0.11 (-0.37%) | 58,314 |
| 12 Jun 2024 | USD | 29.45 | 29.478 | 29.2779 | 29.42 | 29.42 | +0.16 (+0.55%) | 40,876 |
| 11 Jun 2024 | USD | 29.26 | 29.46 | 29.23 | 29.26 | 29.26 | -0.02 (-0.07%) | 74,410 |
| 10 Jun 2024 | USD | 29.24 | 29.33 | 29.2099 | 29.2799 | 29.2799 | +0.07 (+0.24%) | 53,086 |
| 7 Jun 2024 | USD | 29.27 | 29.36 | 29.2 | 29.21 | 29.21 | -0.09 (-0.31%) | 114,188 |
| 6 Jun 2024 | USD | 29.29 | 29.3 | 29.21 | 29.3 | 29.3 | 0.0 (0.0%) | 81,861 |
| 5 Jun 2024 | USD | 29.2 | 29.3 | 29.14 | 29.3 | 29.3 | +0.01 (+0.03%) | 126,490 |
| 4 Jun 2024 | USD | 29.3 | 29.3 | 29.28 | 29.29 | 29.29 | +0.02 (+0.07%) | 69,413 |
| 3 Jun 2024 | USD | 29.3 | 29.3 | 29.25 | 29.27 | 29.27 | +0.02 (+0.07%) | 71,879 |
| 31 May 2024 | USD | 29.43 | 29.47 | 29.2 | 29.25 | 29.25 | -0.18 (-0.61%) | 221,361 |
| 30 May 2024 | USD | 29.33 | 29.47 | 29.3001 | 29.43 | 29.43 | +0.88 (+3.08%) | 50,891 |
| 29 May 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
