| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 28.28 | 28.38 | 28.28 | 28.33 | 28.33 | +0.05 (+0.18%) | 23,577 |
| 11 Mar 2013 | USD | 28.4 | 28.4 | 28.2419 | 28.28 | 28.28 | -0.1 (-0.35%) | 16,954 |
| 8 Mar 2013 | USD | 28.33 | 28.38 | 28.21 | 28.38 | 28.38 | +0.04 (+0.14%) | 115,288 |
| 7 Mar 2013 | USD | 28.27 | 28.34 | 28.2 | 28.3399 | 28.3399 | +0.12 (+0.42%) | 31,117 |
| 6 Mar 2013 | USD | 28.24 | 28.29 | 28.17 | 28.22 | 28.22 | +0.05 (+0.18%) | 109,110 |
| 5 Mar 2013 | USD | 28.35 | 28.4 | 28.17 | 28.17 | 28.17 | -0.16 (-0.56%) | 97,167 |
| 4 Mar 2013 | USD | 28.34 | 28.36 | 28.26 | 28.33 | 28.33 | -0.01 (-0.03%) | 92,205 |
| 1 Mar 2013 | USD | 28.38 | 28.38 | 28.24 | 28.3399 | 28.3399 | +0.09 (+0.32%) | 104,887 |
| 28 Feb 2013 | USD | 28.25 | 28.46 | 28.25 | 28.25 | 28.25 | -0.05 (-0.18%) | 69,955 |
| 27 Feb 2013 | USD | 28.261 | 28.35 | 28.26 | 28.3 | 28.3 | -0.03 (-0.11%) | 205,917 |
| 26 Feb 2013 | USD | 28.2 | 28.35 | 28.2 | 28.33 | 28.33 | +0.13 (+0.46%) | 131,115 |
| 25 Feb 2013 | USD | 27.96 | 28.21 | 27.96 | 28.2 | 28.2 | +0.14 (+0.50%) | 252,863 |
| 22 Feb 2013 | USD | 27.91 | 28.14 | 27.91 | 28.06 | 28.06 | +0.1 (+0.36%) | 594,615 |
| 21 Feb 2013 | USD | 27.96 | 27.97 | 27.91 | 27.96 | 27.96 | +0.02 (+0.07%) | 27,124 |
| 20 Feb 2013 | USD | 27.96 | 27.97 | 27.89 | 27.94 | 27.94 | -0.02 (-0.07%) | 30,918 |
| 19 Feb 2013 | USD | 27.94 | 28.02 | 27.87 | 27.96 | 27.96 | +0.02 (+0.07%) | 130,102 |
| 18 Feb 2013 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 28.03 | 28.08 | 27.94 | 27.94 | 27.94 | -0.19 (-0.68%) | 65,728 |
| 14 Feb 2013 | USD | 27.91 | 28.13 | 27.91 | 28.13 | 28.13 | +0.1 (+0.36%) | 253,081 |
| 13 Feb 2013 | USD | 27.97 | 28.03 | 27.87 | 28.03 | 28.03 | +0.03 (+0.11%) | 166,145 |
| 12 Feb 2013 | USD | 27.96 | 28 | 27.9 | 28 | 28 | +0.05 (+0.18%) | 57,195 |
| 11 Feb 2013 | USD | 27.88 | 27.97 | 27.88 | 27.95 | 27.95 | -0.02 (-0.07%) | 18,324 |
| 8 Feb 2013 | USD | 27.87 | 27.97 | 27.87 | 27.97 | 27.97 | +0.04 (+0.14%) | 34,462 |
| 7 Feb 2013 | USD | 27.94 | 27.94 | 27.87 | 27.93 | 27.93 | 0.0 (0.0%) | 87,153 |
| 6 Feb 2013 | USD | 27.78 | 27.94 | 27.78 | 27.93 | 27.93 | +0.16 (+0.58%) | 239,715 |
| 5 Feb 2013 | USD | 27.83 | 27.97 | 27.77 | 27.77 | 27.77 | -0.17 (-0.61%) | 271,484 |
| 4 Feb 2013 | USD | 27.92 | 28.03 | 27.83 | 27.94 | 27.94 | +0.02 (+0.07%) | 71,264 |
| 1 Feb 2013 | USD | 27.99 | 28.05 | 27.89 | 27.92 | 27.92 | +0.06 (+0.22%) | 701,941 |
| 31 Jan 2013 | USD | 27.96 | 28 | 27.86 | 27.86 | 27.86 | -0.22 (-0.78%) | 206,865 |
| 30 Jan 2013 | USD | 28.13 | 28.16 | 27.87 | 28.08 | 28.08 | -0.01 (-0.04%) | 57,325 |
