| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 27.94 | 27.98 | 27.84 | 27.9 | 27.9 | -0.04 (-0.14%) | 66,454 |
| 17 Dec 2012 | USD | 27.94 | 27.99 | 27.876 | 27.94 | 27.94 | 0.0 (0.0%) | 141,468 |
| 14 Dec 2012 | USD | 27.82 | 27.94 | 27.78 | 27.94 | 27.94 | +0.04 (+0.14%) | 38,360 |
| 13 Dec 2012 | USD | 27.87 | 27.97 | 27.76 | 27.9 | 27.9 | -0.078 (-0.28%) | 117,609 |
| 12 Dec 2012 | USD | 27.91 | 27.98 | 27.75 | 27.9781 | 27.9781 | +0.058 (+0.21%) | 54,848 |
| 11 Dec 2012 | USD | 28 | 28 | 27.91 | 27.92 | 27.92 | -0.061 (-0.22%) | 101,550 |
| 10 Dec 2012 | USD | 27.96 | 28.03 | 27.93 | 27.981 | 27.981 | +0.021 (+0.08%) | 92,336 |
| 7 Dec 2012 | USD | 28.06 | 28.06 | 27.96 | 27.96 | 27.96 | -0.05 (-0.18%) | 11,234 |
| 6 Dec 2012 | USD | 28.09 | 28.09 | 27.88 | 28.01 | 28.01 | +0.05 (+0.18%) | 103,486 |
| 5 Dec 2012 | USD | 28.05 | 28.0765 | 27.95 | 27.96 | 27.96 | +0.01 (+0.04%) | 25,940 |
| 4 Dec 2012 | USD | 27.93 | 28.08 | 27.85 | 27.95 | 27.95 | +0.11 (+0.40%) | 34,787 |
| 3 Dec 2012 | USD | 27.93 | 27.9982 | 27.82 | 27.84 | 27.84 | -0.16 (-0.57%) | 37,785 |
| 30 Nov 2012 | USD | 28.24 | 28.24 | 27.92 | 28 | 28 | -0.04 (-0.14%) | 56,417 |
| 29 Nov 2012 | USD | 28.06 | 28.1838 | 28.04 | 28.04 | 28.04 | +0.019 (+0.07%) | 122,564 |
| 28 Nov 2012 | USD | 28.2 | 28.2 | 27.9 | 28.0208 | 28.0208 | -0.079 (-0.28%) | 111,936 |
| 27 Nov 2012 | USD | 28.28 | 28.28 | 28.1 | 28.1 | 28.1 | -0.05 (-0.18%) | 79,147 |
| 26 Nov 2012 | USD | 28.08 | 28.26 | 27.92 | 28.15 | 28.15 | +0.03 (+0.11%) | 104,602 |
| 23 Nov 2012 | USD | 28.34 | 28.34 | 28.12 | 28.12 | 28.12 | +0.05 (+0.18%) | 22,699 |
| 22 Nov 2012 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 28.18 | 28.25 | 28.07 | 28.07 | 28.07 | -0.09 (-0.32%) | 40,521 |
| 20 Nov 2012 | USD | 28.15 | 28.17 | 28 | 28.16 | 28.16 | -0.03 (-0.11%) | 121,134 |
| 19 Nov 2012 | USD | 28.07 | 28.19 | 28 | 28.19 | 28.19 | +0.21 (+0.75%) | 98,625 |
| 16 Nov 2012 | USD | 27.73 | 27.99 | 27.69 | 27.98 | 27.98 | +0.25 (+0.90%) | 65,755 |
| 15 Nov 2012 | USD | 27.7 | 27.85 | 27.544 | 27.73 | 27.73 | -0.07 (-0.25%) | 378,214 |
| 14 Nov 2012 | USD | 27.87 | 28.06 | 27.51 | 27.8 | 27.8 | -0.07 (-0.25%) | 457,546 |
| 13 Nov 2012 | USD | 27.85 | 27.93 | 27.792 | 27.87 | 27.87 | +0.14 (+0.50%) | 418,786 |
| 12 Nov 2012 | USD | 27.83 | 27.83 | 27.73 | 27.73 | 27.73 | -0.05 (-0.18%) | 15,056 |
| 9 Nov 2012 | USD | 27.81 | 27.81 | 27.64 | 27.78 | 27.78 | +0.06 (+0.22%) | 49,472 |
| 8 Nov 2012 | USD | 27.81 | 27.94 | 27.68 | 27.72 | 27.72 | -0.14 (-0.50%) | 146,732 |
| 7 Nov 2012 | USD | 28 | 28.03 | 27.81 | 27.86 | 27.86 | -0.11 (-0.39%) | 230,443 |
