| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 27.95 | 27.98 | 27.91 | 27.97 | 27.97 | +0.04 (+0.14%) | 57,970 |
| 5 Nov 2012 | USD | 27.86 | 27.96 | 27.86 | 27.93 | 27.93 | +0.01 (+0.04%) | 338,370 |
| 2 Nov 2012 | USD | 27.79 | 27.96 | 27.79 | 27.92 | 27.92 | +0.02 (+0.07%) | 7,311 |
| 1 Nov 2012 | USD | 27.8 | 27.9 | 27.79 | 27.9 | 27.9 | +0.09 (+0.32%) | 104,789 |
| 31 Oct 2012 | USD | 27.71 | 27.83 | 27.65 | 27.81 | 27.81 | +0.01 (+0.04%) | 165,231 |
| 30 Oct 2012 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 27.85 | 27.95 | 27.78 | 27.8 | 27.8 | -0.05 (-0.18%) | 97,488 |
| 25 Oct 2012 | USD | 27.9 | 27.94 | 27.75 | 27.85 | 27.85 | -0.49 (-1.73%) | 103,048 |
| 24 Oct 2012 | USD | 28.3 | 28.35 | 28.25 | 28.34 | 28.34 | +0.04 (+0.14%) | 1,507,370 |
| 23 Oct 2012 | USD | 28.42 | 28.42 | 28.05 | 28.3 | 28.3 | -0.06 (-0.21%) | 1,147,022 |
| 22 Oct 2012 | USD | 28.35 | 28.45 | 28.25 | 28.36 | 28.36 | +0.11 (+0.39%) | 1,785,185 |
| 19 Oct 2012 | USD | 28.47 | 28.5699 | 28.09 | 28.25 | 28.25 | -0.2 (-0.70%) | 531,645 |
| 18 Oct 2012 | USD | 28.53 | 28.53 | 28.34 | 28.45 | 28.45 | -0.04 (-0.14%) | 463,027 |
| 17 Oct 2012 | USD | 28.62 | 28.62 | 28.4 | 28.49 | 28.49 | -0.07 (-0.25%) | 250,992 |
| 16 Oct 2012 | USD | 28.56 | 28.63 | 28.45 | 28.56 | 28.56 | +0.04 (+0.14%) | 129,889 |
| 15 Oct 2012 | USD | 28.5 | 28.55 | 28.43 | 28.52 | 28.52 | +0.05 (+0.18%) | 35,181 |
| 12 Oct 2012 | USD | 28.49 | 28.49 | 28.36 | 28.47 | 28.47 | +0.04 (+0.14%) | 206,338 |
| 11 Oct 2012 | USD | 28.43 | 28.6 | 28.39 | 28.43 | 28.43 | +0.09 (+0.32%) | 166,624 |
| 10 Oct 2012 | USD | 28.24 | 28.41 | 28.19 | 28.34 | 28.34 | +0.22 (+0.78%) | 32,445 |
| 9 Oct 2012 | USD | 28.2 | 28.29 | 28.09 | 28.12 | 28.12 | -0.07 (-0.25%) | 40,118 |
| 8 Oct 2012 | USD | 28.22 | 28.25 | 28.14 | 28.19 | 28.19 | +0.02 (+0.07%) | 9,555 |
| 5 Oct 2012 | USD | 28.09 | 28.23 | 28.09 | 28.17 | 28.17 | +0.12 (+0.43%) | 49,198 |
| 4 Oct 2012 | USD | 27.98 | 28.23 | 27.97 | 28.05 | 28.05 | +0.02 (+0.07%) | 1,102,640 |
| 3 Oct 2012 | USD | 27.92 | 28.03 | 27.9 | 28.03 | 28.03 | +0.21 (+0.75%) | 66,038 |
| 2 Oct 2012 | USD | 27.88 | 27.92 | 27.77 | 27.82 | 27.82 | -0.1 (-0.36%) | 70,810 |
| 1 Oct 2012 | USD | 27.84 | 27.95 | 27.79 | 27.92 | 27.92 | +0.07 (+0.25%) | 103,140 |
| 28 Sep 2012 | USD | 27.77 | 27.92 | 27.77 | 27.85 | 27.85 | +0.05 (+0.18%) | 19,816 |
| 27 Sep 2012 | USD | 27.73 | 27.88 | 27.684 | 27.8 | 27.8 | +0.13 (+0.47%) | 315,516 |
| 26 Sep 2012 | USD | 27.66 | 27.73 | 27.61 | 27.67 | 27.67 | +0.01 (+0.04%) | 27,839 |
