Citigroup Capital VIII 7.875% Recent Share Price (USX:C-P-N)

USX:C-P-N - Citigroup Capital VIII 7.875% Citigroup Capital VIII 7.875%
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2012	USD	27.79	27.79	27.66	27.66	27.66	+0.02 (+0.07%)	77,774
24 Sep 2012	USD	27.88	27.8885	27.64	27.64	27.64	-0.19 (-0.68%)	78,515
21 Sep 2012	USD	27.8	27.83	27.75	27.83	27.83	+0.04 (+0.14%)	456,988
20 Sep 2012	USD	27.8	27.8	27.76	27.79	27.79	-0.02 (-0.07%)	85,285
19 Sep 2012	USD	27.83	27.849	27.8	27.81	27.81	-0.01 (-0.04%)	82,720
18 Sep 2012	USD	27.83	27.83	27.78	27.82	27.82	-0.02 (-0.07%)	51,248
17 Sep 2012	USD	27.8	27.84	27.71	27.84	27.84	+0.09 (+0.32%)	43,535
14 Sep 2012	USD	27.79	27.8	27.71	27.75	27.75	+0.02 (+0.07%)	200,980
13 Sep 2012	USD	27.66	27.8	27.66	27.73	27.73	+0.06 (+0.22%)	290,484
12 Sep 2012	USD	27.63	27.75	27.52	27.67	27.67	+0.06 (+0.22%)	356,651
11 Sep 2012	USD	27.64	27.64	27.57	27.61	27.61	-0.02 (-0.07%)	125,226
10 Sep 2012	USD	27.59	27.65	27.55	27.63	27.63	+0.06 (+0.22%)	21,807
7 Sep 2012	USD	27.53	27.58	27.53	27.57	27.57	+0.06 (+0.22%)	77,232
6 Sep 2012	USD	27.56	27.6	27.49	27.51	27.51	-0.06 (-0.22%)	79,247
5 Sep 2012	USD	27.56	27.58	27.45	27.57	27.57	+0.05 (+0.18%)	79,434
4 Sep 2012	USD	27.56	27.58	27.52	27.52	27.52	-0.06 (-0.22%)	137,579
3 Sep 2012	USD	27.58	27.58	27.58	27.58	27.58	0.0 (0.0%)	0
31 Aug 2012	USD	27.5	27.58	27.4499	27.58	27.58	+0.08 (+0.29%)	23,548
30 Aug 2012	USD	27.37	27.5	27.32	27.5	27.5	+0.12 (+0.44%)	42,324
29 Aug 2012	USD	27.37	27.38	27.29	27.38	27.38	+0.03 (+0.11%)	28,282
28 Aug 2012	USD	27.33	27.37	27.25	27.35	27.35	+0.13 (+0.48%)	193,110
27 Aug 2012	USD	27.34	27.35	27.21	27.22	27.22	-0.06 (-0.22%)	30,480
24 Aug 2012	USD	27.15	27.3	27.15	27.28	27.28	+0.14 (+0.52%)	29,809
23 Aug 2012	USD	27.53	27.534	27.14	27.14	27.14	-0.33 (-1.20%)	168,113
22 Aug 2012	USD	27.5	27.52	27.45	27.47	27.47	+0.03 (+0.11%)	33,768
21 Aug 2012	USD	27.65	27.7	27.44	27.44	27.44	-0.13 (-0.47%)	146,512
20 Aug 2012	USD	27.65	27.65	27.5	27.57	27.57	0.0 (0.0%)	28,521
17 Aug 2012	USD	27.7	27.7	27.55	27.57	27.57	-0.03 (-0.11%)	100,433
16 Aug 2012	USD	27.6	27.68	27.53	27.6	27.6	+0.02 (+0.07%)	37,921
15 Aug 2012	USD	27.72	27.72	27.58	27.58	27.58	-0.15 (-0.54%)	170,513

Unicorn Response |